›

›

›

SG-SSB

Company Information
Trading results
Articles

« Prev 1 2...9 10 111213 14 15 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2008-12-03	1.35	1.35	0
2008-12-02	1.35	1.35	0
2008-12-01	1.35	1.35	0
2008-11-28	1.35	1.35	0
2008-11-27	1.35	1.35	0
2008-11-26	1.35	1.35	0
2008-11-25	1.35	1.35	0
2008-11-24	1.35	1.35	0
2008-11-21	1.35	1.35	0
2008-11-20	1.35	1.35	0
2008-11-19	1.35	1.35	0
2008-11-18	1.35	1.35	0
2008-11-17	1.35	1.35	0
2008-11-14	1.35	1.35	0
2008-11-13	1.35	1.35	0
2008-11-12	1.35	1.35	0
2008-11-11	1.35	1.35	0
2008-11-10	1.35	1.35	0
2008-11-07	1.35	1.35	0
2008-11-06	1.35	1.35	0
2008-11-05	1.35	1.35	0
2008-11-04	1.35	1.35	0
2008-11-03	1.35	1.35	0
2008-10-31	1.35	1.35	0
2008-10-30	1.35	1.35	0
2008-10-29	1.35	1.35	0
2008-10-28	1.35	1.35	0
2008-10-27	1.35	1.35	0
2008-10-24	1.35	1.35	0
2008-10-23	1.35	1.35	0
2008-10-22	1.35	1.35	0
2008-10-21	1.35	1.35	0
2008-10-20	1.35	1.35	0
2008-10-17	1.35	1.35	0
2008-10-17	1.35	1.35	0
2008-10-17	1.35	1.35	0
2008-10-15	1.35	1.35	0
2008-10-14	1.35	1.35	0
2008-10-13	1.35	1.35	0
2008-10-10	1.35	1.35	0
2008-10-09	1.35	1.35	0
2008-10-08	1.35	1.35	0
2008-10-07	1.35	1.35	0
2008-10-06	1.35	1.35	0
2008-10-03	1.35	1.35	0
2008-10-02	1.35	1.35	0
2008-10-01	1.35	1.35	0
2008-09-29	1.35	1.35	0
2008-09-26	1.35	1.35	0
2008-09-25	1.35	1.35	0
2008-09-24	1.35	1.35	0
2008-09-23	1.35	1.35	0
2008-09-22	1.35	1.35	0
2008-09-19	1.35	1.35	0
2008-09-18	1.35	1.35	0
2008-09-17	1.35	1.35	0
2008-09-16	1.35	1.35	0
2008-09-15	1.35	1.35	0
2008-09-12	1.35	1.35	0
2008-09-11	1.35	1.35	0
2008-09-10	1.35	1.35	0
2008-09-09	1.35	1.35	0
2008-09-08	1.35	1.35	0
2008-09-05	1.35	1.35	0
2008-09-04	1.35	1.35	0
2008-09-03	1.35	1.35	0
2008-09-02	1.35	1.35	0
2008-09-01	1.35	1.35	0
2008-08-29	1.35	1.35	0
2008-08-28	1.35	1.35	0
2008-08-27	1.35	1.35	0
2008-08-26	1.35	1.35	0
2008-08-25	1.35	1.35	0
2008-08-23	0.93	0.93	0
2008-08-22	1.35	1.35	0
2008-08-21	1.35	1.35	0
2008-08-20	1.35	1.35	0
2008-08-19	1.35	1.35	0
2008-08-18	1.35	1.35	0
2008-08-15	1.35	1.35	0
2008-08-14	1.35	1.35	0
2008-08-13	1.35	1.35	0
2008-08-12	1.35	1.35	0
2008-08-11	1.35	1.35	0
2008-08-08	1.35	1.35	0
2008-08-07	1.35	1.35	0
2008-08-06	1.35	1.35	0
2008-08-05	1.35	1.35	0
2008-08-04	1.35	1.35	0
2008-08-01	1.35	1.35	0
2008-07-31	1.35	1.35	0
2008-07-30	1.35	1.35	0
2008-07-29	1.35	1.35	0
2008-07-28	1.35	1.35	0
2008-07-25	1.35	1.35	0
2008-07-24	1.35	1.35	0
2008-07-23	1.35	1.35	0
2008-07-22	1.35	1.35	0
2008-07-21	1.35	1.35	0
2008-07-18	1.35	1.35	0

« Prev 1 2...9 10 111213 14 15 Next »

Police arrest 26 persons for brandishing and indiscriminate firing of toy guns in a public place

National Cathedral: CHRAJ recommends forensic audit and possible prosecution of the Board of Trustees

Election 2024: NDC won’t be able to collate their results - NAPO

Mahama’s leadership unfit for free SHS continuity – University Lecturers Coalition declares

NDC MPs write to Speaker Bagbin to reject NPP MPs' recall of Parliament

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.