| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-07-17 | 1.35 | 1.35 | 0 |
| 2008-07-16 | 1.35 | 1.35 | 0 |
| 2008-07-15 | 1.35 | 1.35 | 0 |
| 2008-07-14 | 1.35 | 1.35 | 0 |
| 2008-07-11 | 1.35 | 1.35 | 0 |
| 2008-07-10 | 1.35 | 1.35 | 0 |
| 2008-07-09 | 1.35 | 1.35 | 0 |
| 2008-07-08 | 1.35 | 1.35 | 0 |
| 2008-07-07 | 1.35 | 1.35 | 0 |
| 2008-07-04 | 1.35 | 1.35 | 0 |
| 2008-07-03 | 1.35 | 1.35 | 0 |
| 2008-07-02 | 1.35 | 1.35 | 0 |
| 2008-06-30 | 1.35 | 1.35 | 0 |
| 2008-06-27 | 1.35 | 1.35 | 0 |
| 2008-06-26 | 1.35 | 1.35 | 0 |
| 2008-06-25 | 1.35 | 1.35 | 0 |
| 2008-06-24 | 1.35 | 1.35 | 0 |
| 2008-06-23 | 1.35 | 1.35 | 0 |
| 2008-06-20 | 1.35 | 1.35 | 0 |
| 2008-06-19 | 1.35 | 1.35 | 0 |
| 2008-06-18 | 1.35 | 1.35 | 0 |
| 2008-06-17 | 1.35 | 1.35 | 0 |
| 2008-06-16 | 1.35 | 1.35 | 0 |
| 2008-06-13 | 1.35 | 1.35 | 0 |
| 2008-06-12 | 1.35 | 1.35 | 0 |
| 2008-06-11 | 1.35 | 1.35 | 0 |
| 2008-06-10 | 1.35 | 1.35 | 0 |
| 2008-06-09 | 1.35 | 1.35 | 0 |
| 2008-06-06 | 1.35 | 1.35 | 0 |
| 2008-06-05 | 1.35 | 1.35 | 0 |
| 2008-06-04 | 1.35 | 1.35 | 0 |
| 2008-06-03 | 1.35 | 1.35 | 0 |
| 2008-06-02 | 1.35 | 1.35 | 0 |
| 2008-05-30 | 1.40 | 1.35 | -0.05 |
| 2008-05-29 | 1.40 | 1.40 | 0 |
| 2008-05-28 | 1.40 | 1.40 | 0 |
| 2008-05-27 | 1.47 | 1.40 | -0.07 |
| 2008-05-23 | 1.47 | 1.47 | 0 |
| 2008-05-22 | 1.47 | 1.47 | 0 |
| 2008-05-21 | 1.47 | 1.47 | 0 |
| 2008-05-20 | 1.48 | 1.47 | -0.01 |
| 2008-05-19 | 1.48 | 1.48 | 0 |
| 2008-05-16 | 1.48 | 1.48 | 0 |
| 2008-05-15 | 1.48 | 1.48 | 0 |
| 2008-05-14 | 1.48 | 1.48 | 0 |
| 2008-05-13 | 1.48 | 1.48 | 0 |
| 2008-05-12 | 1.48 | 1.48 | 0 |
| 2008-05-09 | 1.48 | 1.48 | 0 |
| 2008-05-08 | 1.48 | 1.48 | 0 |
| 2008-05-07 | 1.48 | 1.48 | 0 |
| 2008-05-06 | 1.48 | 1.48 | 0 |
| 2008-05-05 | 1.48 | 1.48 | 0 |
| 2008-05-02 | 1.48 | 1.48 | 0 |
| 2008-04-30 | 1.48 | 1.48 | 0 |
| 2008-04-29 | 1.48 | 1.48 | 0 |
| 2008-04-28 | 1.48 | 1.48 | 0 |
| 2008-04-25 | 1.48 | 1.48 | 0 |
| 2008-04-24 | 1.48 | 1.48 | 0 |
| 2008-04-23 | 1.48 | 1.48 | 0 |
| 2008-04-22 | 1.48 | 1.48 | 0 |
| 2008-04-21 | 1.48 | 1.48 | 0 |
| 2008-04-18 | 1.48 | 1.48 | 0 |
| 2008-04-17 | 1.48 | 1.48 | 0 |
| 2008-04-16 | 1.48 | 1.48 | 0 |
| 2008-04-14 | 1.48 | 1.48 | 0 |
| 2008-04-11 | 1.49 | 1.48 | -0.01 |
| 2008-04-10 | 1.49 | 1.49 | 0 |
| 2008-04-09 | 1.49 | 1.49 | 0 |
| 2008-04-08 | 1.49 | 1.49 | 0 |
| 2008-04-07 | 1.49 | 1.49 | 0 |
| 2008-04-04 | 1.49 | 1.49 | 0 |
| 2008-04-03 | 1.49 | 1.49 | 0 |
| 2008-04-02 | 1.49 | 1.49 | 0 |
| 2008-04-01 | 1.49 | 1.49 | 0 |
| 2008-03-31 | 1.49 | 1.49 | 0 |
| 2008-03-28 | 1.49 | 1.49 | 0 |
| 2008-03-27 | 1.49 | 1.49 | 0 |
| 2008-03-26 | 1.48 | 1.49 | 0.01 |
| 2008-03-25 | 1.48 | 1.48 | 0 |
| 2008-03-20 | 1.48 | 1.48 | 0 |
| 2008-03-19 | 1.46 | 1.48 | 0.02 |
| 2008-03-18 | 1.46 | 1.46 | 0 |
| 2008-03-17 | 1.46 | 1.46 | 0 |
| 2008-03-14 | 1.41 | 1.46 | 0.05 |
| 2008-03-13 | 1.40 | 1.41 | 0.01 |
| 2008-03-12 | 1.40 | 1.40 | 0 |
| 2008-03-11 | 1.39 | 1.40 | 0.01 |
| 2008-03-10 | 1.38 | 1.39 | 0.01 |
| 2008-03-07 | 1.37 | 1.38 | 0.01 |
| 2008-03-05 | 1.37 | 1.37 | 0 |
| 2008-03-04 | 1.36 | 1.37 | 0.01 |
| 2008-03-03 | 1.35 | 1.36 | 0.01 |
| 2008-02-29 | 1.35 | 1.35 | 0 |
| 2008-02-28 | 1.35 | 1.35 | 0 |
| 2008-02-27 | 1.34 | 1.35 | 0.01 |
| 2008-02-26 | 1.32 | 1.34 | 0.02 |
| 2008-02-25 | 1.32 | 1.32 | 0 |
| 2008-02-22 | 1.32 | 1.32 | 0 |
| 2008-02-21 | 1.31 | 1.32 | 0.01 |
| 2008-02-20 | 1.31 | 1.31 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
