| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-06-07 | 19.48 | 19.48 | 0 |
| 2012-06-06 | 19.50 | 19.48 | -0.02 |
| 2012-06-05 | 19.96 | 19.50 | -0.46 |
| 2012-06-04 | 19.96 | 19.96 | 0 |
| 2012-06-01 | 20.00 | 19.96 | -0.04 |
| 2012-05-31 | 20.00 | 20.00 | 0 |
| 2012-05-30 | 21.80 | 20.00 | -1.8 |
| 2012-05-29 | 22.00 | 21.80 | -0.2 |
| 2012-05-28 | 22.10 | 22.00 | -0.1 |
| 2012-05-24 | 22.10 | 22.10 | 0 |
| 2012-05-23 | 22.12 | 22.10 | -0.02 |
| 2012-05-22 | 22.45 | 22.12 | -0.33 |
| 2012-05-21 | 22.45 | 22.45 | 0 |
| 2012-05-18 | 22.49 | 22.45 | -0.04 |
| 2012-05-17 | 23.16 | 22.49 | -0.67 |
| 2012-05-16 | 24.00 | 23.16 | -0.84 |
| 2012-05-15 | 24.00 | 24.00 | 0 |
| 2012-05-14 | 25.00 | 24.00 | -1 |
| 2012-05-11 | 26.05 | 25.00 | -1.05 |
| 2012-05-10 | 26.10 | 26.05 | -0.05 |
| 2012-05-09 | 26.10 | 26.10 | 0 |
| 2012-05-08 | 26.14 | 26.10 | -0.04 |
| 2012-05-07 | 26.14 | 26.14 | 0 |
| 2012-05-04 | 26.14 | 26.14 | 0 |
| 2012-05-03 | 26.14 | 26.14 | 0 |
| 2012-05-02 | 26.14 | 26.14 | 0 |
| 2012-04-30 | 26.14 | 26.14 | 0 |
| 2012-04-27 | 26.14 | 26.14 | 0 |
| 2012-04-26 | 27.00 | 26.14 | -0.86 |
| 2012-04-25 | 26.97 | 27.00 | 0.03 |
| 2012-04-24 | 26.97 | 26.97 | 0 |
| 2012-04-23 | 26.97 | 26.97 | 0 |
| 2012-04-20 | 27.00 | 26.97 | -0.03 |
| 2012-04-19 | 27.00 | 27.00 | 0 |
| 2012-04-18 | 27.00 | 27.00 | 0 |
| 2012-04-17 | 27.00 | 27.00 | 0 |
| 2012-04-16 | 27.00 | 27.00 | 0 |
| 2012-04-13 | 27.00 | 27.00 | 0 |
| 2012-04-12 | 27.00 | 27.00 | 0 |
| 2012-04-11 | 27.00 | 27.00 | 0 |
| 2012-04-10 | 27.00 | 27.00 | 0 |
| 2012-04-05 | 27.00 | 27.00 | 0 |
| 2012-04-04 | 26.50 | 27.00 | 0.5 |
| 2012-04-03 | 26.50 | 26.50 | 0 |
| 2012-04-02 | 26.50 | 26.50 | 0 |
| 2012-03-30 | 26.43 | 26.50 | 0.07 |
| 2012-03-29 | 26.20 | 26.43 | 0.23 |
| 2012-03-28 | 26.20 | 26.20 | 0 |
| 2012-03-27 | 26.20 | 26.20 | 0 |
| 2012-03-26 | 26.16 | 26.20 | 0.04 |
| 2012-03-23 | 26.15 | 26.16 | 0.01 |
| 2012-03-22 | 26.13 | 26.15 | 0.02 |
| 2012-03-21 | 26.13 | 26.13 | 0 |
| 2012-03-20 | 26.11 | 26.13 | 0.02 |
| 2012-03-19 | 26.10 | 26.11 | 0.01 |
| 2012-03-16 | 26.10 | 26.10 | 0 |
| 2012-03-15 | 26.10 | 26.10 | 0 |
| 2012-03-14 | 26.10 | 26.10 | 0 |
| 2012-03-13 | 26.10 | 26.10 | 0 |
| 2012-03-12 | 26.10 | 26.10 | 0 |
| 2012-03-09 | 26.10 | 26.10 | 0 |
| 2012-03-08 | 26.00 | 26.10 | 0.1 |
| 2012-03-07 | 26.00 | 26.00 | 0 |
| 2012-03-05 | 26.00 | 26.00 | 0 |
| 2012-03-02 | 25.00 | 26.00 | 1 |
| 2012-03-01 | 25.00 | 25.00 | 0 |
| 2012-02-29 | 24.50 | 25.00 | 0.5 |
| 2012-02-28 | 23.01 | 24.50 | 1.49 |
| 2012-02-27 | 23.01 | 23.01 | 0 |
| 2012-02-24 | 23.00 | 23.01 | 0.01 |
| 2012-02-23 | 23.00 | 23.00 | 0 |
| 2012-02-22 | 23.00 | 23.00 | 0 |
| 2012-02-21 | 22.50 | 23.00 | 0.5 |
| 2012-02-20 | 22.50 | 22.50 | 0 |
| 2012-02-17 | 21.33 | 22.50 | 1.17 |
| 2012-02-16 | 21.28 | 21.33 | 0.05 |
| 2012-02-15 | 21.28 | 21.28 | 0 |
| 2012-02-14 | 21.27 | 21.28 | 0.01 |
| 2012-02-13 | 21.27 | 21.27 | 0 |
| 2012-02-10 | 21.27 | 21.27 | 0 |
| 2012-02-09 | 21.27 | 21.27 | 0 |
| 2012-02-08 | 21.26 | 21.27 | 0.01 |
| 2012-02-07 | 21.25 | 21.26 | 0.01 |
| 2012-02-06 | 21.21 | 21.25 | 0.04 |
| 2012-02-03 | 21.10 | 21.21 | 0.11 |
| 2012-02-02 | 21.00 | 21.10 | 0.1 |
| 2012-02-01 | 21.00 | 21.00 | 0 |
| 2012-01-31 | 19.86 | 21.00 | 1.14 |
| 2012-01-30 | 19.84 | 19.86 | 0.02 |
| 2012-01-27 | 19.83 | 19.84 | 0.01 |
| 2012-01-26 | 19.83 | 19.83 | 0 |
| 2012-01-25 | 19.83 | 19.83 | 0 |
| 2012-01-24 | 19.83 | 19.83 | 0 |
| 2012-01-23 | 19.83 | 19.83 | 0 |
| 2012-01-20 | 19.83 | 19.83 | 0 |
| 2012-01-19 | 19.83 | 19.83 | 0 |
| 2012-01-18 | 19.83 | 19.83 | 0 |
| 2012-01-17 | 19.83 | 19.83 | 0 |
| 2012-01-16 | 19.83 | 19.83 | 0 |
| 2012-01-13 | 19.83 | 19.83 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
