| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2007-11-06 | 5.49 | 5.49 | 0 |
| 2007-11-05 | 5.49 | 5.49 | 0 |
| 2007-11-02 | 5.49 | 5.49 | 0 |
| 2007-11-01 | 5.49 | 5.49 | 0 |
| 2007-10-31 | 5.49 | 5.49 | 0 |
| 2007-10-30 | 5.49 | 5.49 | 0 |
| 2007-10-29 | 5.49 | 5.49 | 0 |
| 2007-10-26 | 5.49 | 5.49 | 0 |
| 2007-10-25 | 5.49 | 5.49 | 0 |
| 2007-10-24 | 5.49 | 5.49 | 0 |
| 2007-10-23 | 5.49 | 5.49 | 0 |
| 2007-10-22 | 5.49 | 5.49 | 0 |
| 2007-10-19 | 5.49 | 5.49 | 0 |
| 2007-10-18 | 5.49 | 5.49 | 0 |
| 2007-10-17 | 5.49 | 5.49 | 0 |
| 2007-10-16 | 5.49 | 5.49 | 0 |
| 2007-10-12 | 5.49 | 5.49 | 0 |
| 2007-10-11 | 5.49 | 5.49 | 0 |
| 2007-10-10 | 5.49 | 5.49 | 0 |
| 2007-10-09 | 5.49 | 5.49 | 0 |
| 2007-10-08 | 5.49 | 5.49 | 0 |
| 2007-10-05 | 5.49 | 5.49 | 0 |
| 2007-10-04 | 5.49 | 5.49 | 0 |
| 2007-10-03 | 5.49 | 5.49 | 0 |
| 2007-10-02 | 5.49 | 5.49 | 0 |
| 2007-10-01 | 5.49 | 5.49 | 0 |
| 2007-09-28 | 5.49 | 5.49 | 0 |
| 2007-09-27 | 5.49 | 5.49 | 0 |
| 2007-09-26 | 5.49 | 5.49 | 0 |
| 2007-09-25 | 5.49 | 5.49 | 0 |
| 2007-09-24 | 5.49 | 5.49 | 0 |
| 2007-09-21 | 5.49 | 5.49 | 0 |
| 2007-09-20 | 5.49 | 5.49 | 0 |
| 2007-09-19 | 5.49 | 5.49 | 0 |
| 2007-09-18 | 5.49 | 5.49 | 0 |
| 2007-09-17 | 5.49 | 5.49 | 0 |
| 2007-09-14 | 5.49 | 5.49 | 0 |
| 2007-09-13 | 5.49 | 5.49 | 0 |
| 2007-09-12 | 5.49 | 5.49 | 0 |
| 2007-09-11 | 5.49 | 5.49 | 0 |
| 2007-09-10 | 5.49 | 5.49 | 0 |
| 2007-09-07 | 5.49 | 5.49 | 0 |
| 2007-09-06 | 5.49 | 5.49 | 0 |
| 2007-09-05 | 5.48 | 5.49 | 0.01 |
| 2007-09-04 | 5.48 | 5.48 | 0 |
| 2007-09-03 | 5.48 | 5.48 | 0 |
| 2007-08-31 | 5.48 | 5.48 | 0 |
| 2007-08-30 | 5.48 | 5.48 | 0 |
| 2007-08-29 | 5.48 | 5.48 | 0 |
| 2007-08-28 | 5.48 | 5.48 | 0 |
| 2007-08-27 | 5.48 | 5.48 | 0 |
| 2007-08-24 | 5.48 | 5.48 | 0 |
| 2007-08-22 | 5.48 | 5.48 | 0 |
| 2007-08-21 | 5.48 | 5.48 | 0 |
| 2007-08-20 | 5.48 | 5.48 | 0 |
| 2007-08-17 | 5.48 | 5.48 | 0 |
| 2007-08-16 | 5.48 | 5.48 | 0 |
| 2007-08-15 | 5.48 | 5.48 | 0 |
| 2007-08-14 | 5.48 | 5.48 | 0 |
| 2007-08-13 | 5.48 | 5.48 | 0 |
| 2007-08-10 | 5.48 | 5.48 | 0 |
| 2007-08-09 | 5.48 | 5.48 | 0 |
| 2007-08-08 | 5.48 | 5.48 | 0 |
| 2007-08-07 | 5.48 | 5.48 | 0 |
| 2007-08-06 | 5.48 | 5.48 | 0 |
| 2007-08-03 | 5.45 | 5.48 | 0.03 |
| 2007-08-02 | 5.45 | 5.45 | 0 |
| 2007-08-01 | 5.45 | 5.45 | 0 |
| 0000-00-00 | 2.18 | 2.20 | 0.02 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
