Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-01-30 7.60 7.60 0
2009-01-29 7.60 7.60 0
2009-01-28 7.60 7.60 0
2009-01-27 7.60 7.60 0
2009-01-26 7.60 7.60 0
2009-01-23 7.60 7.60 0
2009-01-22 7.60 7.60 0
2009-01-21 7.60 7.60 0
2009-01-20 7.60 7.60 0
2009-01-19 7.60 7.60 0
2009-01-16 7.60 7.60 0
2009-01-15 7.60 7.60 0
2009-01-14 7.60 7.60 0
2009-01-13 7.60 7.60 0
2009-01-12 7.60 7.60 0
2009-01-09 7.60 7.60 0
2009-01-08 7.60 7.60 0
2009-01-07 7.60 7.60 0
2009-01-06 7.60 7.60 0
2009-01-05 7.60 7.60 0
2009-01-02 7.60 7.60 0
2008-12-31 7.60 7.60 0
2008-12-30 7.60 7.60 0
2008-12-29 7.60 7.60 0
2008-12-24 7.60 7.60 0
2008-12-23 7.60 7.60 0
2008-12-22 7.60 7.60 0
2008-12-19 7.60 7.60 0
2008-12-18 7.60 7.60 0
2008-12-18 7.60 0.00 -7.6
2008-12-17 7.60 7.60 0
2008-12-17 7.60 7.60 0
2008-12-16 7.60 7.60 0
2008-12-15 7.60 7.60 0
2008-12-12 7.60 7.60 0
2008-12-11 7.60 7.60 0
2008-12-10 7.60 7.60 0
2008-12-09 7.60 7.60 0
2008-12-04 7.60 7.60 0
2008-12-03 7.60 7.60 0
2008-12-02 7.60 7.60 0
2008-12-01 7.60 7.60 0
2008-11-28 7.60 7.60 0
2008-11-27 7.60 7.60 0
2008-11-26 7.60 7.60 0
2008-11-25 7.60 7.60 0
2008-11-24 7.60 7.60 0
2008-11-21 7.60 7.60 0
2008-11-20 7.60 7.60 0
2008-11-19 7.60 7.60 0
2008-11-18 7.60 7.60 0
2008-11-17 7.60 7.60 0
2008-11-14 7.60 7.60 0
2008-11-13 7.60 7.60 0
2008-11-12 7.60 7.60 0
2008-11-11 7.60 7.60 0
2008-11-10 7.60 7.60 0
2008-11-07 7.60 7.60 0
2008-11-06 7.60 7.60 0
2008-11-05 7.60 7.60 0
2008-11-04 7.60 7.60 0
2008-11-03 7.60 7.60 0
2008-10-31 7.60 7.60 0
2008-10-30 7.60 7.60 0
2008-10-29 7.60 7.60 0
2008-10-28 7.60 7.60 0
2008-10-27 7.60 7.60 0
2008-10-24 7.60 7.60 0
2008-10-23 7.60 7.60 0
2008-10-22 7.60 7.60 0
2008-10-21 7.60 7.60 0
2008-10-20 7.60 7.60 0
2008-10-17 7.60 7.60 0
2008-10-17 7.60 7.60 0
2008-10-17 7.60 7.60 0
2008-10-15 7.60 7.60 0
2008-10-14 7.60 7.60 0
2008-10-13 7.60 7.60 0
2008-10-10 7.60 7.60 0
2008-10-09 7.60 7.60 0
2008-10-08 7.60 7.60 0
2008-10-07 7.60 7.60 0
2008-10-06 7.60 7.60 0
2008-10-03 7.60 7.60 0
2008-10-02 7.60 7.60 0
2008-10-01 7.60 7.60 0
2008-09-29 7.60 7.60 0
2008-09-26 7.60 7.60 0
2008-09-25 7.60 7.60 0
2008-09-24 7.60 7.60 0
2008-09-23 7.60 7.60 0
2008-09-22 7.60 7.60 0
2008-09-19 7.60 7.60 0
2008-09-18 7.60 7.60 0
2008-09-17 7.60 7.60 0
2008-09-16 7.60 7.60 0
2008-09-15 7.60 7.60 0
2008-09-12 7.60 7.60 0
2008-09-11 7.22 7.60 0.38
2008-09-10 7.21 7.22 0.01