| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-09-09 | 7.21 | 7.21 | 0 |
| 2008-09-08 | 7.20 | 7.21 | 0.01 |
| 2008-09-05 | 7.20 | 7.20 | 0 |
| 2008-09-04 | 7.20 | 7.20 | 0 |
| 2008-09-03 | 7.20 | 7.20 | 0 |
| 2008-09-02 | 7.20 | 7.20 | 0 |
| 2008-09-01 | 7.20 | 7.20 | 0 |
| 2008-08-29 | 7.20 | 7.20 | 0 |
| 2008-08-28 | 7.20 | 7.20 | 0 |
| 2008-08-27 | 7.20 | 7.20 | 0 |
| 2008-08-26 | 7.20 | 7.20 | 0 |
| 2008-08-25 | 7.20 | 7.20 | 0 |
| 2008-08-23 | 5.48 | 5.48 | 0 |
| 2008-08-22 | 7.20 | 7.20 | 0 |
| 2008-08-21 | 7.20 | 7.20 | 0 |
| 2008-08-20 | 7.20 | 7.20 | 0 |
| 2008-08-19 | 7.20 | 7.20 | 0 |
| 2008-08-18 | 7.20 | 7.20 | 0 |
| 2008-08-15 | 6.20 | 7.20 | 1 |
| 2008-08-14 | 6.20 | 6.20 | 0 |
| 2008-08-13 | 6.20 | 6.20 | 0 |
| 2008-08-12 | 6.20 | 6.20 | 0 |
| 2008-08-11 | 6.20 | 6.20 | 0 |
| 2008-08-08 | 6.17 | 6.20 | 0.03 |
| 2008-08-07 | 6.17 | 6.17 | 0 |
| 2008-08-06 | 6.17 | 6.17 | 0 |
| 2008-08-05 | 6.17 | 6.17 | 0 |
| 2008-08-04 | 6.17 | 6.17 | 0 |
| 2008-08-01 | 6.16 | 6.17 | 0.01 |
| 2008-07-31 | 6.16 | 6.16 | 0 |
| 2008-07-30 | 6.16 | 6.16 | 0 |
| 2008-07-29 | 6.16 | 6.16 | 0 |
| 2008-07-28 | 6.16 | 6.16 | 0 |
| 2008-07-25 | 6.16 | 6.16 | 0 |
| 2008-07-24 | 6.16 | 6.16 | 0 |
| 2008-07-23 | 6.16 | 6.16 | 0 |
| 2008-07-22 | 6.15 | 0.00 | -6.15 |
| 2008-07-21 | 6.15 | 6.15 | 0 |
| 2008-07-18 | 6.15 | 6.15 | 0 |
| 2008-07-17 | 6.15 | 6.15 | 0 |
| 2008-07-16 | 6.15 | 6.15 | 0 |
| 2008-07-15 | 6.15 | 6.15 | 0 |
| 2008-07-14 | 6.15 | 6.15 | 0 |
| 2008-07-11 | 6.15 | 6.15 | 0 |
| 2008-07-10 | 6.15 | 6.15 | 0 |
| 2008-07-09 | 6.11 | 6.15 | 0.04 |
| 2008-07-08 | 6.11 | 6.11 | 0 |
| 2008-07-07 | 6.11 | 6.11 | 0 |
| 2008-07-04 | 6.11 | 6.11 | 0 |
| 2008-07-03 | 6.11 | 6.11 | 0 |
| 2008-07-02 | 6.11 | 6.11 | 0 |
| 2008-06-30 | 6.11 | 6.11 | 0 |
| 2008-06-27 | 6.11 | 6.11 | 0 |
| 2008-06-26 | 6.11 | 6.11 | 0 |
| 2008-06-25 | 6.11 | 6.11 | 0 |
| 2008-06-24 | 6.11 | 6.11 | 0 |
| 2008-06-23 | 6.11 | 6.11 | 0 |
| 2008-06-20 | 6.11 | 6.11 | 0 |
| 2008-06-19 | 6.11 | 6.11 | 0 |
| 2008-06-18 | 6.10 | 6.11 | 0.01 |
| 2008-06-17 | 6.01 | 6.10 | 0.09 |
| 2008-06-16 | 6.01 | 6.01 | 0 |
| 2008-06-13 | 6.01 | 6.01 | 0 |
| 2008-06-12 | 6.01 | 6.01 | 0 |
| 2008-06-11 | 6.01 | 6.01 | 0 |
| 2008-06-10 | 6.00 | 6.01 | 0.01 |
| 2008-06-09 | 6.00 | 6.00 | 0 |
| 2008-06-06 | 6.00 | 6.00 | 0 |
| 2008-06-05 | 6.00 | 6.00 | 0 |
| 2008-06-04 | 6.00 | 6.00 | 0 |
| 2008-06-03 | 6.00 | 6.00 | 0 |
| 2008-06-02 | 6.00 | 6.00 | 0 |
| 2008-05-30 | 6.00 | 6.00 | 0 |
| 2008-05-29 | 6.00 | 6.00 | 0 |
| 2008-05-28 | 6.00 | 6.00 | 0 |
| 2008-05-27 | 6.00 | 6.00 | 0 |
| 2008-05-23 | 6.00 | 6.00 | 0 |
| 2008-05-22 | 6.00 | 6.00 | 0 |
| 2008-05-21 | 6.00 | 6.00 | 0 |
| 2008-05-20 | 6.00 | 6.00 | 0 |
| 2008-05-19 | 6.00 | 6.00 | 0 |
| 2008-05-16 | 6.00 | 6.00 | 0 |
| 2008-05-15 | 6.00 | 6.00 | 0 |
| 2008-05-14 | 6.00 | 6.00 | 0 |
| 2008-05-13 | 6.00 | 6.00 | 0 |
| 2008-05-12 | 6.00 | 6.00 | 0 |
| 2008-05-09 | 6.00 | 6.00 | 0 |
| 2008-05-08 | 6.00 | 6.00 | 0 |
| 2008-05-07 | 6.00 | 6.00 | 0 |
| 2008-05-06 | 6.00 | 6.00 | 0 |
| 2008-05-05 | 6.00 | 6.00 | 0 |
| 2008-05-02 | 5.59 | 6.00 | 0.41 |
| 2008-04-30 | 5.59 | 5.59 | 0 |
| 2008-04-25 | 5.57 | 5.57 | 0 |
| 2008-04-24 | 5.57 | 5.57 | 0 |
| 2008-04-23 | 5.57 | 5.57 | 0 |
| 2008-04-22 | 5.57 | 5.57 | 0 |
| 2008-04-21 | 5.57 | 5.57 | 0 |
| 2008-04-18 | 5.57 | 5.57 | 0 |
| 2008-04-17 | 5.57 | 5.57 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
