| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2011-03-21 | 15.30 | 15.30 | 0 |
| 2011-03-18 | 15.42 | 15.49 | 0.07 |
| 2011-03-17 | 17.01 | 15.42 | -1.59 |
| 2011-03-16 | 15.12 | 15.12 | 0 |
| 2011-03-15 | 14.00 | 15.12 | 1.12 |
| 2011-03-14 | 14.00 | 14.00 | 0 |
| 2011-03-11 | 14.00 | 14.00 | 0 |
| 2011-03-10 | 14.00 | 14.00 | 0 |
| 2011-03-09 | 14.00 | 14.00 | 0 |
| 2011-03-08 | 14.00 | 14.00 | 0 |
| 2011-03-04 | 14.00 | 14.00 | 0 |
| 2011-03-03 | 14.00 | 14.00 | 0 |
| 2011-03-02 | 14.00 | 14.00 | 0 |
| 2011-03-01 | 14.00 | 14.00 | 0 |
| 2011-02-28 | 14.00 | 14.00 | 0 |
| 2011-02-25 | 14.00 | 14.00 | 0 |
| 2011-02-24 | 14.00 | 14.00 | 0 |
| 2011-02-23 | 14.00 | 14.00 | 0 |
| 2011-02-22 | 14.00 | 14.00 | 0 |
| 2011-02-21 | 14.00 | 14.00 | 0 |
| 2011-02-18 | 13.01 | 14.00 | 0.99 |
| 2011-02-17 | 13.01 | 13.01 | 0 |
| 2011-02-16 | 13.01 | 13.01 | 0 |
| 2011-02-15 | 13.01 | 13.01 | 0 |
| 2011-02-14 | 13.01 | 13.01 | 0 |
| 2011-02-11 | 12.67 | 13.01 | 0.34 |
| 2011-02-10 | 12.67 | 12.67 | 0 |
| 2011-02-09 | 12.67 | 12.67 | 0 |
| 2011-02-08 | 12.67 | 12.67 | 0 |
| 2011-02-07 | 12.67 | 12.67 | 0 |
| 2011-02-04 | 12.67 | 12.67 | 0 |
| 2011-02-03 | 12.61 | 12.67 | 0.06 |
| 2011-02-02 | 12.61 | 12.61 | 0 |
| 2011-02-01 | 12.03 | 12.61 | 0.58 |
| 2011-01-31 | 12.03 | 12.03 | 0 |
| 2011-01-28 | 12.03 | 12.03 | 0 |
| 2010-12-31 | 9.95 | 10.00 | 0.05 |
| 2010-12-30 | 9.95 | 10.00 | 0.05 |
| 2010-12-29 | 9.95 | 10.00 | 0.05 |
| 2010-12-24 | 9.95 | 10.00 | 0.05 |
| 2010-12-23 | 9.95 | 10.00 | 0.05 |
| 2010-12-22 | 9.95 | 10.00 | 0.05 |
| 2010-12-21 | 9.76 | 9.76 | 0 |
| 2010-12-20 | 9.76 | 9.76 | 0 |
| 2010-12-17 | 9.62 | 9.62 | 0 |
| 2010-12-16 | 9.62 | 9.62 | 0 |
| 2010-12-15 | 9.62 | 9.62 | 0 |
| 2010-12-14 | 9.60 | 9.62 | 0.02 |
| 2010-12-13 | 9.51 | 9.51 | 0 |
| 2010-12-10 | 9.51 | 9.51 | 0 |
| 2010-12-09 | 9.45 | 9.45 | 0 |
| 2010-12-08 | 9.45 | 9.45 | 0 |
| 2010-12-07 | 9.40 | 9.45 | 0.05 |
| 2010-12-06 | 9.40 | 9.45 | 0.05 |
| 2010-12-02 | 9.40 | 9.45 | 0.05 |
| 2010-12-01 | 9.40 | 9.45 | 0.05 |
| 2010-11-30 | 9.40 | 9.40 | 0 |
| 2010-11-29 | 9.40 | 9.40 | 0 |
| 2010-11-26 | 9.40 | 9.40 | 0 |
| 2010-11-25 | 9.40 | 9.40 | 0 |
| 2010-11-24 | 9.36 | 9.40 | 0.04 |
| 2010-11-23 | 9.36 | 9.40 | 0.04 |
| 2010-11-22 | 9.36 | 9.40 | 0.04 |
| 2010-11-19 | 9.36 | 9.40 | 0.04 |
| 2010-11-18 | 9.36 | 9.40 | 0.04 |
| 2010-11-17 | 9.36 | 9.40 | 0.04 |
| 2010-11-15 | 9.36 | 9.39 | 0.03 |
| 2010-11-12 | 9.36 | 9.39 | 0.03 |
| 2010-11-11 | 9.36 | 9.39 | 0.03 |
| 2010-11-10 | 9.36 | 9.36 | 0 |
| 2010-11-09 | 9.36 | 9.36 | 0 |
| 2010-11-08 | 9.36 | 9.36 | 0 |
| 2010-11-05 | 9.36 | 9.36 | 0 |
| 2010-11-04 | 9.21 | 9.35 | 0.14 |
| 2010-11-03 | 9.21 | 9.35 | 0.14 |
| 2010-11-02 | 9.21 | 9.35 | 0.14 |
| 2010-11-01 | 9.21 | 9.35 | 0.14 |
| 2010-10-29 | 9.21 | 9.35 | 0.14 |
| 2010-10-28 | 9.21 | 9.35 | 0.14 |
| 2010-10-27 | 9.21 | 9.35 | 0.14 |
| 2010-10-26 | 9.21 | 9.35 | 0.14 |
| 2010-10-25 | 9.21 | 9.35 | 0.14 |
| 2010-10-22 | 9.21 | 9.35 | 0.14 |
| 2010-10-21 | 9.20 | 9.21 | 0.01 |
| 2010-10-20 | 9.00 | 9.20 | 0.2 |
| 2010-10-19 | 9.00 | 9.20 | 0.2 |
| 2010-10-18 | 9.00 | 9.20 | 0.2 |
| 2010-10-15 | 9.00 | 9.20 | 0.2 |
| 2010-10-14 | 9.00 | 9.20 | 0.2 |
| 2010-10-13 | 9.00 | 9.20 | 0.2 |
| 2010-10-12 | 9.00 | 9.20 | 0.2 |
| 2010-10-11 | 9.00 | 9.20 | 0.2 |
| 2010-10-08 | 9.00 | 9.20 | 0.2 |
| 2010-10-07 | 9.00 | 9.20 | 0.2 |
| 2010-10-06 | 9.00 | 9.06 | 0.06 |
| 2010-10-05 | 9.00 | 9.06 | 0.06 |
| 2010-10-04 | 9.00 | 9.06 | 0.06 |
| 2010-10-01 | 9.00 | 9.06 | 0.06 |
| 2010-09-30 | 9.00 | 9.06 | 0.06 |
| 2010-09-29 | 9.00 | 9.06 | 0.06 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
