›

›

›

Total Petroleum Ghana

Total Petroleum Ghana

Company Information
Trading results
Articles

« Prev 1 2...4 567 8...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2014-11-11	6.10	6.10	0
2014-11-10	6.10	6.10	0
2014-11-07	6.10	6.10	0
2014-11-06	6.10	6.10	0
2014-11-05	6.10	6.10	0
2014-11-04	6.10	6.10	0
2014-11-03	6.10	6.10	0
2014-10-31	6.10	6.10	0
2014-10-30	6.10	6.10	0
2014-10-29	6.10	6.10	0
2014-10-28	6.10	6.10	0
2014-10-27	6.10	6.10	0
2014-10-24	6.10	6.10	0
2014-10-23	6.10	6.10	0
2014-10-22	6.10	6.10	0
2014-10-21	6.10	6.10	0
2014-10-20	6.10	6.10	0
2014-10-17	6.10	6.10	0
2014-10-16	6.10	6.10	0
2014-10-15	6.10	6.10	0
2014-10-14	6.10	6.10	0
2014-10-13	6.10	6.10	0
2014-10-10	6.10	6.10	0
2014-10-09	6.10	6.10	0
2014-10-08	6.10	6.10	0
2014-10-07	6.10	6.10	0
2014-10-03	6.10	6.10	0
2014-10-02	6.10	6.10	0
2014-10-01	6.10	6.10	0
2014-09-30	6.10	6.10	0
2014-09-29	6.10	6.10	0
2014-09-26	6.10	6.10	0
2014-09-25	6.10	6.10	0
2014-09-24	6.10	6.10	0
2014-09-23	6.10	6.10	0
2014-09-19	6.10	6.10	0
2014-09-18	6.10	6.10	0
2014-09-17	6.10	6.10	0
2014-09-16	6.10	6.10	0
2014-09-15	6.10	6.10	0
2014-09-12	6.10	6.10	0
2014-09-11	6.10	6.10	0
2014-09-10	6.10	6.10	0
2014-09-09	6.10	6.10	0
2014-09-08	6.10	6.10	0
2014-09-05	6.10	6.10	0
2014-09-04	6.10	6.10	0
2014-09-03	6.11	6.10	-0.01
2014-09-02	6.10	6.11	0.01
2014-09-01	6.10	6.10	0
2014-08-29	6.15	6.10	-0.05
2014-08-28	6.15	6.15	0
2014-08-27	6.15	6.15	0
2014-08-26	6.15	6.15	0
2014-08-25	6.15	6.15	0
2014-08-22	6.15	6.15	0
2014-08-21	6.15	6.15	0
2014-08-20	6.15	6.15	0
2014-08-19	6.15	6.15	0
2014-08-18	6.25	6.15	-0.1
2014-08-15	6.30	6.25	-0.05
2014-08-14	6.30	6.30	0
2014-08-13	6.30	6.30	0
2014-08-12	6.30	6.30	0
2014-08-11	6.30	6.30	0
2014-08-08	6.33	6.30	-0.03
2014-08-07	6.33	6.33	0
2014-08-06	6.33	6.33	0
2014-08-05	6.33	6.33	0
2014-08-04	6.33	6.33	0
2014-08-01	6.33	6.33	0
2014-07-31	6.33	6.33	0
2014-07-30	6.33	6.33	0
2014-07-29	6.33	6.33	0
2014-07-25	6.33	6.33	0
2014-07-24	6.35	6.33	-0.02
2014-07-23	6.35	6.35	0
2014-07-22	6.35	6.35	0
2014-07-21	6.41	6.41	0
2014-07-18	6.41	6.41	0
2014-07-17	6.40	6.41	0.01
2014-07-16	6.50	6.40	-0.1
2014-07-15	6.50	6.50	0
2014-07-14	6.50	6.50	0
2014-07-11	6.53	6.50	-0.03
2014-07-10	6.53	6.53	0
2014-07-09	6.54	6.53	-0.01
2014-07-08	6.54	6.54	0
2014-07-07	6.54	6.54	0
2014-07-04	6.53	6.54	0.01
2014-07-03	6.52	6.53	0.01
2014-07-02	6.54	6.52	-0.02
2014-06-30	6.54	6.54	0
2014-06-27	6.54	6.54	0
2014-06-26	6.54	6.54	0
2014-06-25	6.54	6.54	0
2014-06-24	6.54	6.54	0
2014-06-23	6.54	6.54	0
2014-06-20	6.54	6.54	0
2014-06-19	6.54	6.54	0

« Prev 1 2...4 567 8...22 23 Next »

Police arrest 26 persons for brandishing and indiscriminate firing of toy guns in a public place

National Cathedral: CHRAJ recommends forensic audit and possible prosecution of the Board of Trustees

Election 2024: NDC won’t be able to collate their results - NAPO

Mahama’s leadership unfit for free SHS continuity – University Lecturers Coalition declares

NDC MPs write to Speaker Bagbin to reject NPP MPs' recall of Parliament

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.