Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2018-09-24 17.81 17.81 0
2018-09-20 17.81 17.81 0
2018-09-19 17.81 17.81 0
2018-09-18 17.81 17.81 0
2018-09-17 17.81 17.81 0
2018-09-14 17.81 17.81 0
2018-09-13 17.81 17.81 0
2018-09-12 17.81 17.81 0
2018-09-11 17.81 17.81 0
2018-09-10 17.81 17.81 0
2018-09-07 17.81 17.81 0
2018-09-06 17.81 17.81 0
2018-09-05 17.81 17.81 0
2018-09-04 17.81 17.81 0
2018-09-03 17.81 17.81 0
2018-08-31 17.81 17.81 0
2018-08-30 17.81 17.81 0
2018-08-29 17.81 17.81 0
2018-08-28 17.81 17.81 0
2018-08-27 17.81 17.81 0
2018-08-24 17.81 17.81 0
2018-08-23 17.81 17.81 0
2018-08-22 17.81 17.81 0
2018-08-20 17.81 17.81 0
2018-08-16 17.81 17.81 0
2018-08-14 17.81 17.81 0
2018-08-13 17.81 17.81 0
2017-03-24 12.80 12.80 0
2017-03-23 9.00 9.00 0
2017-03-22 9.00 9.00 0
2017-03-21 9.00 9.00 0
2017-03-20 9.00 9.00 0
2017-03-17 9.00 9.00 0
2017-03-15 9.00 9.00 0
2017-03-14 9.00 9.00 0
2017-03-13 8.87 9.00 0.13
2017-03-10 8.86 8.87 0.01
2017-03-09 8.86 8.87 0.01
2017-03-08 8.86 8.86 0
2017-03-07 8.86 8.86 0
2017-03-03 8.86 8.86 0
2017-03-02 8.85 8.86 0.01
2017-03-01 8.85 8.86 0.01
2017-02-28 8.85 8.85 0
2017-02-27 8.85 8.85 0
2017-02-24 8.85 8.85 0
2017-02-23 8.85 8.85 0
2017-02-22 8.85 8.85 0
2017-02-21 8.85 8.85 0
2017-02-20 8.85 8.85 0
2017-02-16 8.85 8.85 0
2017-02-15 8.79 8.85 0.06
2017-02-14 8.76 8.79 0.03
2017-02-13 8.76 8.79 0.03
2017-02-09 8.76 8.76 0
2017-02-08 8.76 8.76 0
2017-02-07 8.76 8.76 0
2017-02-06 8.76 8.76 0
2017-02-03 8.51 8.74 0.23
2017-02-02 8.51 8.51 0
2017-02-01 8.51 8.51 0
2017-01-31 8.51 8.51 0
2017-01-30 8.51 8.51 0
2017-01-27 8.51 8.51 0
2017-01-26 8.51 8.51 0
2017-01-25 8.51 8.51 0
2017-01-24 8.51 8.51 0
2017-01-23 8.51 8.51 0
2017-01-20 8.51 8.51 0
2017-01-19 8.51 8.51 0
2017-01-18 8.51 8.51 0
2017-01-17 8.51 8.51 0
2017-01-16 8.51 8.51 0
2017-01-13 8.51 8.51 0
2017-01-12 8.51 8.51 0
2017-01-11 8.51 8.51 0
2017-01-10 8.51 8.51 0
2017-01-09 8.51 8.51 0
2017-01-06 8.51 8.51 0
2017-01-05 8.51 8.51 0
2017-01-04 8.51 8.51 0
2017-01-03 8.51 8.51 0
2016-12-30 8.51 8.51 0
2016-12-29 8.51 8.51 0
2016-12-28 8.51 8.51 0
2016-12-23 8.51 8.51 0
2016-12-22 8.51 8.51 0
2016-12-21 8.51 8.51 0
2016-12-20 8.51 8.51 0
2016-12-19 8.51 8.51 0
2016-12-16 8.51 8.51 0
2016-12-15 8.50 8.51 0.01
2016-12-14 8.50 8.50 0
2016-12-12 8.50 8.50 0
2016-12-09 8.50 8.50 0
2016-12-08 8.50 8.50 0
2016-12-07 8.50 8.50 0
2016-12-06 8.50 8.50 0
2016-12-05 8.50 8.50 0
2016-12-01 8.50 8.50 0