| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2018-10-31 | 17.79 | 17.79 | 0 |
| 2018-10-30 | 17.79 | 17.79 | 0 |
| 2018-10-29 | 17.79 | 17.79 | 0 |
| 2018-10-26 | 17.79 | 17.79 | 0 |
| 2018-10-24 | 17.79 | 17.79 | 0 |
| 2018-10-23 | 17.79 | 17.79 | 0 |
| 2018-10-22 | 17.79 | 17.79 | 0 |
| 2018-10-19 | 17.79 | 17.79 | 0 |
| 2018-10-18 | 17.79 | 17.79 | 0 |
| 2018-10-17 | 17.79 | 17.79 | 0 |
| 2018-10-16 | 17.79 | 17.79 | 0 |
| 2018-10-15 | 17.79 | 17.79 | 0 |
| 2018-10-12 | 17.79 | 17.79 | 0 |
| 2018-10-11 | 17.79 | 17.79 | 0 |
| 2018-10-10 | 17.79 | 17.79 | 0 |
| 2018-10-09 | 17.80 | 17.79 | -0.01 |
| 2018-10-08 | 17.80 | 17.80 | 0 |
| 2018-10-05 | 17.81 | 17.80 | -0.01 |
| 2018-10-04 | 17.81 | 17.81 | 0 |
| 2018-10-03 | 17.81 | 17.81 | 0 |
| 2018-10-02 | 17.81 | 17.81 | 0 |
| 2018-10-01 | 17.81 | 17.81 | 0 |
| 2018-09-28 | 17.81 | 17.81 | 0 |
| 2018-09-27 | 17.81 | 17.81 | 0 |
| 2018-09-26 | 17.81 | 17.81 | 0 |
| 2018-09-25 | 17.81 | 17.81 | 0 |
| 2018-09-24 | 17.81 | 17.81 | 0 |
| 2018-09-20 | 17.81 | 17.81 | 0 |
| 2018-09-19 | 17.81 | 17.81 | 0 |
| 2018-09-18 | 17.81 | 17.81 | 0 |
| 2018-09-17 | 17.81 | 17.81 | 0 |
| 2018-09-14 | 17.81 | 17.81 | 0 |
| 2018-09-13 | 17.81 | 17.81 | 0 |
| 2018-09-12 | 17.81 | 17.81 | 0 |
| 2018-09-11 | 17.81 | 17.81 | 0 |
| 2018-09-10 | 17.81 | 17.81 | 0 |
| 2018-09-07 | 17.81 | 17.81 | 0 |
| 2018-09-06 | 17.81 | 17.81 | 0 |
| 2018-09-05 | 17.81 | 17.81 | 0 |
| 2018-09-04 | 17.81 | 17.81 | 0 |
| 2018-09-03 | 17.81 | 17.81 | 0 |
| 2018-08-31 | 17.81 | 17.81 | 0 |
| 2018-08-30 | 17.81 | 17.81 | 0 |
| 2018-08-29 | 17.81 | 17.81 | 0 |
| 2018-08-28 | 17.81 | 17.81 | 0 |
| 2018-08-27 | 17.81 | 17.81 | 0 |
| 2018-08-24 | 17.81 | 17.81 | 0 |
| 2018-08-23 | 17.81 | 17.81 | 0 |
| 2018-08-22 | 17.81 | 17.81 | 0 |
| 2018-08-20 | 17.81 | 17.81 | 0 |
| 2018-08-16 | 17.81 | 17.81 | 0 |
| 2018-08-14 | 17.81 | 17.81 | 0 |
| 2018-08-13 | 17.81 | 17.81 | 0 |
| 2017-03-24 | 12.80 | 12.80 | 0 |
| 2017-03-23 | 9.00 | 9.00 | 0 |
| 2017-03-22 | 9.00 | 9.00 | 0 |
| 2017-03-21 | 9.00 | 9.00 | 0 |
| 2017-03-20 | 9.00 | 9.00 | 0 |
| 2017-03-17 | 9.00 | 9.00 | 0 |
| 2017-03-15 | 9.00 | 9.00 | 0 |
| 2017-03-14 | 9.00 | 9.00 | 0 |
| 2017-03-13 | 8.87 | 9.00 | 0.13 |
| 2017-03-10 | 8.86 | 8.87 | 0.01 |
| 2017-03-09 | 8.86 | 8.87 | 0.01 |
| 2017-03-08 | 8.86 | 8.86 | 0 |
| 2017-03-07 | 8.86 | 8.86 | 0 |
| 2017-03-03 | 8.86 | 8.86 | 0 |
| 2017-03-02 | 8.85 | 8.86 | 0.01 |
| 2017-03-01 | 8.85 | 8.86 | 0.01 |
| 2017-02-28 | 8.85 | 8.85 | 0 |
| 2017-02-27 | 8.85 | 8.85 | 0 |
| 2017-02-24 | 8.85 | 8.85 | 0 |
| 2017-02-23 | 8.85 | 8.85 | 0 |
| 2017-02-22 | 8.85 | 8.85 | 0 |
| 2017-02-21 | 8.85 | 8.85 | 0 |
| 2017-02-20 | 8.85 | 8.85 | 0 |
| 2017-02-16 | 8.85 | 8.85 | 0 |
| 2017-02-15 | 8.79 | 8.85 | 0.06 |
| 2017-02-14 | 8.76 | 8.79 | 0.03 |
| 2017-02-13 | 8.76 | 8.79 | 0.03 |
| 2017-02-09 | 8.76 | 8.76 | 0 |
| 2017-02-08 | 8.76 | 8.76 | 0 |
| 2017-02-07 | 8.76 | 8.76 | 0 |
| 2017-02-06 | 8.76 | 8.76 | 0 |
| 2017-02-03 | 8.51 | 8.74 | 0.23 |
| 2017-02-02 | 8.51 | 8.51 | 0 |
| 2017-02-01 | 8.51 | 8.51 | 0 |
| 2017-01-31 | 8.51 | 8.51 | 0 |
| 2017-01-30 | 8.51 | 8.51 | 0 |
| 2017-01-27 | 8.51 | 8.51 | 0 |
| 2017-01-26 | 8.51 | 8.51 | 0 |
| 2017-01-25 | 8.51 | 8.51 | 0 |
| 2017-01-24 | 8.51 | 8.51 | 0 |
| 2017-01-23 | 8.51 | 8.51 | 0 |
| 2017-01-20 | 8.51 | 8.51 | 0 |
| 2017-01-19 | 8.51 | 8.51 | 0 |
| 2017-01-18 | 8.51 | 8.51 | 0 |
| 2017-01-17 | 8.51 | 8.51 | 0 |
| 2017-01-16 | 8.51 | 8.51 | 0 |
| 2017-01-13 | 8.51 | 8.51 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
