Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-07-16 3.44 3.44 0
2009-07-15 3.45 3.44 -0.01
2009-07-14 3.45 3.45 0
2009-07-13 3.45 3.45 0
2009-07-10 3.45 3.45 0
2009-07-09 3.45 3.45 0
2009-07-08 3.45 3.45 0
2009-07-07 3.45 3.45 0
2009-07-06 3.45 3.45 0
2009-07-03 3.49 3.45 -0.04
2009-07-02 3.49 3.49 0
2009-06-30 3.49 3.49 0
2009-06-29 3.49 3.49 0
2009-06-26 3.49 3.49 0
2009-06-25 3.50 3.49 -0.01
2009-06-24 3.50 3.50 0
2009-06-23 3.50 3.50 0
2009-06-22 3.50 3.50 0
2009-06-19 3.50 3.50 0
2009-06-18 3.50 3.50 0
2009-06-17 3.50 3.50 0
2009-06-16 3.50 3.50 0
2009-06-15 3.50 3.50 0
2009-06-12 3.50 3.50 0
2009-06-11 3.50 3.50 0
2009-06-10 3.50 3.50 0
2009-06-09 3.50 3.50 0
2009-06-08 3.50 3.50 0
2009-06-05 3.50 3.50 0
2009-06-04 3.50 3.50 0
2009-06-03 3.50 3.50 0
2009-06-02 3.50 3.50 0
2009-06-01 3.50 3.50 0
2009-05-29 3.50 3.50 0
2009-05-28 3.50 3.50 0
2009-05-27 3.50 3.50 0
2009-05-26 3.50 3.50 0
2009-05-22 3.50 3.50 0
2009-05-21 3.50 3.50 0
2009-05-20 3.50 3.50 0
2009-05-19 3.50 3.50 0
2009-05-18 3.50 3.50 0
2009-05-15 3.50 3.50 0
2009-05-14 3.50 3.50 0
2009-05-13 3.50 3.50 0
2009-05-12 3.50 3.50 0
2009-05-11 3.50 3.50 0
2009-05-08 3.50 3.50 0
2009-05-07 3.50 3.50 0
2009-05-06 3.50 3.50 0
2009-05-05 3.50 3.50 0
2009-05-04 3.50 3.50 0
2009-04-30 3.50 3.50 0
2009-04-29 3.50 3.50 0
2009-04-28 3.50 3.50 0
2009-04-27 3.50 3.50 0
2009-04-24 3.50 3.50 0
2009-04-23 3.50 3.50 0
2009-04-03 3.50 3.50 0
2009-04-02 3.50 3.50 0
2009-04-01 3.50 3.50 0
2009-03-31 3.50 3.50 0
2009-03-30 3.50 3.50 0
2009-03-27 3.50 3.50 0
2009-03-26 3.50 3.50 0
2009-03-25 3.50 3.50 0
2009-03-24 3.50 3.50 0
2009-03-23 3.50 3.50 0
2009-03-20 3.50 3.50 0
2009-03-19 3.50 3.50 0
2009-03-18 3.50 3.50 0
2009-03-17 3.50 3.50 0
2009-03-16 3.60 3.50 -0.1
2009-03-13 3.60 3.60 0
2009-03-12 3.60 3.60 0
2009-03-11 3.60 3.60 0
2009-03-10 3.60 3.60 0
2009-03-09 3.60 3.60 0
2009-03-05 3.60 3.60 0
2009-03-04 3.60 3.60 0
2009-03-03 3.60 3.60 0
2009-03-02 3.60 3.60 0
2009-02-27 3.60 3.60 0
2009-02-26 3.60 3.60 0
2009-02-25 3.60 3.60 0
2009-02-24 3.60 3.60 0
2009-02-23 3.60 3.60 0
2009-02-20 3.60 3.60 0
2009-02-19 3.60 3.60 0
2009-02-18 3.60 3.60 0
2009-02-17 3.60 3.60 0
2009-02-16 3.60 3.60 0
2009-02-13 3.60 3.60 0
2009-02-12 3.60 3.60 0
2009-02-11 4.00 3.60 -0.4
2009-02-10 4.00 4.00 0
2009-02-09 4.00 4.00 0
2009-02-06 4.00 4.00 0
2009-02-05 4.00 4.00 0
2009-02-04 4.00 4.00 0