| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-09-11 | 4.03 | 4.10 | 0.07 |
| 2008-09-10 | 4.02 | 4.03 | 0.01 |
| 2008-09-09 | 4.01 | 4.02 | 0.01 |
| 2008-09-08 | 4.01 | 4.01 | 0 |
| 2008-09-05 | 4.00 | 4.01 | 0.01 |
| 2008-09-04 | 4.00 | 4.00 | 0 |
| 2008-09-03 | 3.55 | 4.00 | 0.45 |
| 2008-09-02 | 3.51 | 3.55 | 0.04 |
| 2008-09-01 | 3.51 | 3.51 | 0 |
| 2008-08-29 | 3.51 | 3.51 | 0 |
| 2008-08-28 | 3.51 | 3.51 | 0 |
| 2008-08-27 | 3.50 | 3.51 | 0.01 |
| 2008-08-26 | 3.50 | 3.50 | 0 |
| 2008-08-25 | 3.05 | 3.50 | 0.45 |
| 2008-08-23 | 2.00 | 2.00 | 0 |
| 2008-08-22 | 3.01 | 3.05 | 0.04 |
| 2008-08-21 | 3.01 | 3.01 | 0 |
| 2008-08-20 | 3.00 | 3.01 | 0.01 |
| 2008-08-19 | 3.00 | 3.00 | 0 |
| 2008-08-18 | 3.00 | 3.00 | 0 |
| 2008-08-15 | 3.00 | 3.00 | 0 |
| 2008-08-14 | 2.97 | 3.00 | 0.03 |
| 2008-08-13 | 2.96 | 2.97 | 0.01 |
| 2008-08-12 | 2.95 | 2.96 | 0.01 |
| 2008-08-11 | 2.94 | 2.95 | 0.01 |
| 2008-08-08 | 2.89 | 2.94 | 0.05 |
| 2008-08-07 | 2.89 | 2.89 | 0 |
| 2008-08-06 | 2.89 | 2.89 | 0 |
| 2008-08-05 | 2.89 | 2.89 | 0 |
| 2008-08-04 | 2.88 | 2.89 | 0.01 |
| 2008-08-01 | 2.88 | 2.88 | 0 |
| 2008-07-31 | 2.88 | 2.88 | 0 |
| 2008-07-30 | 2.87 | 2.88 | 0.01 |
| 2008-07-29 | 2.85 | 2.87 | 0.02 |
| 2008-07-28 | 2.85 | 2.85 | 0 |
| 2008-07-25 | 2.83 | 2.85 | 0.02 |
| 2008-07-24 | 2.81 | 2.83 | 0.02 |
| 2008-07-23 | 2.81 | 2.81 | 0 |
| 2008-07-22 | 2.80 | 0.00 | -2.8 |
| 2008-07-21 | 2.80 | 2.80 | 0 |
| 2008-07-18 | 2.80 | 2.80 | 0 |
| 2008-07-17 | 2.74 | 2.80 | 0.06 |
| 2008-07-16 | 2.74 | 2.74 | 0 |
| 2008-07-15 | 2.74 | 2.74 | 0 |
| 2008-07-14 | 2.74 | 2.74 | 0 |
| 2008-07-11 | 2.73 | 2.74 | 0.01 |
| 2008-07-10 | 2.73 | 2.73 | 0 |
| 2008-07-09 | 2.72 | 2.73 | 0.01 |
| 2008-07-08 | 2.71 | 2.71 | 0 |
| 2008-07-07 | 2.70 | 2.71 | 0.01 |
| 2008-07-04 | 2.70 | 2.70 | 0 |
| 2008-07-03 | 2.70 | 2.70 | 0 |
| 2008-07-02 | 2.70 | 2.70 | 0 |
| 2008-06-30 | 2.69 | 2.70 | 0.01 |
| 2008-06-27 | 2.69 | 2.69 | 0 |
| 2008-06-26 | 2.69 | 2.69 | 0 |
| 2008-06-25 | 2.68 | 2.69 | 0.01 |
| 2008-06-24 | 2.68 | 2.68 | 0 |
| 2008-06-23 | 2.68 | 2.68 | 0 |
| 2008-06-20 | 2.68 | 2.68 | 0 |
| 2008-06-19 | 2.49 | 2.68 | 0.19 |
| 2008-06-18 | 2.49 | 2.49 | 0 |
| 2008-06-17 | 2.48 | 2.49 | 0.01 |
| 2008-06-16 | 2.48 | 2.48 | 0 |
| 2008-06-13 | 2.48 | 2.48 | 0 |
| 2008-06-12 | 2.47 | 2.48 | 0.01 |
| 2008-06-11 | 2.47 | 2.47 | 0 |
| 2008-06-10 | 2.47 | 2.47 | 0 |
| 2008-06-09 | 2.47 | 2.47 | 0 |
| 2008-06-06 | 2.47 | 2.47 | 0 |
| 2008-06-05 | 2.46 | 2.47 | 0.01 |
| 2008-06-04 | 2.46 | 2.46 | 0 |
| 2008-06-03 | 2.46 | 2.46 | 0 |
| 2008-06-02 | 2.46 | 2.46 | 0 |
| 2008-05-30 | 2.44 | 2.46 | 0.02 |
| 2008-05-29 | 2.44 | 2.44 | 0 |
| 2008-05-28 | 2.43 | 2.44 | 0.01 |
| 2008-05-27 | 2.43 | 2.43 | 0 |
| 2008-05-23 | 2.41 | 2.43 | 0.02 |
| 2008-05-22 | 2.40 | 2.41 | 0.01 |
| 2008-05-21 | 2.39 | 2.40 | 0.01 |
| 2008-05-20 | 2.38 | 2.39 | 0.01 |
| 2008-05-19 | 2.38 | 2.38 | 0 |
| 2008-05-16 | 2.37 | 2.38 | 0.01 |
| 2008-05-15 | 2.36 | 2.37 | 0.01 |
| 2008-05-14 | 2.36 | 2.36 | 0 |
| 2008-05-13 | 2.35 | 2.36 | 0.01 |
| 2008-05-12 | 2.35 | 2.35 | 0 |
| 2008-05-09 | 2.35 | 2.35 | 0 |
| 2008-05-08 | 2.31 | 2.35 | 0.04 |
| 2008-05-07 | 2.29 | 2.31 | 0.02 |
| 2008-05-06 | 2.29 | 2.29 | 0 |
| 2008-05-05 | 2.27 | 2.29 | 0.02 |
| 2008-05-02 | 2.26 | 2.27 | 0.01 |
| 2008-04-30 | 2.26 | 2.26 | 0 |
| 2008-04-29 | 2.26 | 2.26 | 0 |
| 2008-04-28 | 2.26 | 2.26 | 0 |
| 2008-04-25 | 2.26 | 2.26 | 0 |
| 2008-04-24 | 2.26 | 2.26 | 0 |
| 2008-04-23 | 2.26 | 2.26 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
