›

›

›

Aluworks

Company Information
Trading results
Articles

« Prev 1 2...8 91011 12...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2013-04-03	0.07	0.07	0
2013-04-02	0.07	0.07	0
2013-03-28	0.07	0.07	0
2013-03-27	0.07	0.07	0
2013-03-26	0.07	0.07	0
2013-03-25	0.07	0.07	0
2013-03-22	0.07	0.07	0
2013-03-21	0.07	0.07	0
2013-03-20	0.07	0.07	0
2013-03-19	0.08	0.07	-0.01
2013-03-18	0.08	0.08	0
2013-03-15	0.08	0.08	0
2013-03-14	0.08	0.08	0
2013-03-13	0.08	0.08	0
2013-03-12	0.08	0.08	0
2013-03-11	0.08	0.08	0
2013-03-08	0.08	0.08	0
2013-03-07	0.08	0.08	0
2013-03-05	0.08	0.08	0
2013-03-04	0.08	0.08	0
2013-03-01	0.08	0.08	0
2013-02-28	0.08	0.08	0
2013-02-27	0.08	0.08	0
2013-02-26	0.08	0.08	0
2013-02-25	0.08	0.08	0
2013-02-22	0.08	0.08	0
2013-02-21	0.07	0.08	0.01
2013-02-20	0.06	0.07	0.01
2013-02-19	0.06	0.06	0
2013-02-18	0.06	0.06	0
2013-02-15	0.06	0.06	0
2013-02-14	0.06	0.06	0
2013-02-13	0.06	0.06	0
2013-02-12	0.06	0.06	0
2013-02-11	0.06	0.06	0
2013-02-08	0.06	0.06	0
2013-02-07	0.06	0.06	0
2013-02-06	0.06	0.06	0
2013-02-05	0.06	0.06	0
2013-02-04	0.06	0.06	0
2013-02-01	0.06	0.06	0
2013-01-31	0.06	0.06	0
2013-01-30	0.06	0.06	0
2013-01-29	0.06	0.06	0
2013-01-28	0.06	0.06	0
2013-01-25	0.05	0.06	0.01
2013-01-24	0.05	0.05	0
2013-01-23	0.05	0.05	0
2013-01-22	0.05	0.05	0
2013-01-21	0.05	0.05	0
2013-01-18	0.05	0.05	0
2013-01-17	0.05	0.05	0
2013-01-16	0.05	0.05	0
2013-01-15	0.05	0.05	0
2013-01-14	0.05	0.05	0
2013-01-11	0.05	0.05	0
2013-01-10	0.05	0.05	0
2013-01-09	0.05	0.05	0
2013-01-08	0.05	0.05	0
2013-01-07	0.05	0.05	0
2013-01-04	0.05	0.05	0
2013-01-04	0.05	0.05	0
2013-01-03	0.05	0.05	0
2013-01-02	0.05	0.05	0
2012-12-31	0.05	0.05	0
2012-12-28	0.05	0.05	0
2012-12-27	0.05	0.05	0
2012-12-24	0.05	0.05	0
2012-12-21	0.05	0.05	0
2012-12-20	0.05	0.05	0
2012-12-19	0.05	0.05	0
2012-12-18	0.05	0.05	0
2012-12-17	0.05	0.05	0
2012-12-14	0.05	0.05	0
2012-12-13	0.05	0.05	0
2012-12-12	0.05	0.05	0
2012-12-11	0.05	0.05	0
2012-12-11	0.05	0.05	0
2012-12-10	0.05	0.05	0
2012-12-06	0.05	0.05	0
2012-12-05	0.05	0.05	0
2012-12-04	0.05	0.05	0
2012-11-30	0.05	0.05	0
2012-11-29	0.05	0.05	0
2012-11-28	0.05	0.05	0
2012-11-27	0.05	0.05	0
2012-11-23	0.05	0.05	0
2012-11-22	0.05	0.05	0
2012-11-21	0.05	0.05	0
2012-11-20	0.05	0.05	0
2012-11-19	0.05	0.05	0
2012-11-16	0.05	0.05	0
2012-11-15	0.05	0.05	0
2012-11-14	0.05	0.05	0
2012-11-13	0.05	0.05	0
2012-11-12	0.05	0.05	0
2012-11-09	0.05	0.05	0
2012-11-08	0.05	0.05	0
2012-11-07	0.05	0.05	0
2012-11-06	0.05	0.05	0

« Prev 1 2...8 91011 12...22 23 Next »

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Profile of the late Oheneba Adusei Poku

Nana Akomea fires Mahama over 'cooked polls' comment

Otumfuo pays his last respect to his eldest son

Ghana awarded $2.2m in costs as London-based arbitration court

Ghanaians lambast Kudus, Otto Addo after defeat against Niger

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.