›

›

›

Aluworks

Company Information
Trading results
Articles

« Prev 1 2...6 789 10...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2014-01-22	0.05	0.05	0
2014-01-21	0.05	0.05	0
2014-01-20	0.05	0.05	0
2014-01-17	0.05	0.05	0
2014-01-16	0.05	0.05	0
2014-01-15	0.05	0.05	0
2014-01-14	0.05	0.05	0
2014-01-13	0.05	0.05	0
2014-01-10	0.05	0.05	0
2014-01-09	0.05	0.05	0
2014-01-08	0.05	0.05	0
2014-01-07	0.05	0.05	0
2014-01-06	0.05	0.05	0
2014-01-03	0.05	0.05	0
2014-01-02	0.05	0.05	0
2013-12-31	0.05	0.05	0
2013-12-30	0.05	0.05	0
2013-12-27	0.05	0.05	0
2013-12-24	0.05	0.05	0
2013-12-23	0.05	0.05	0
2013-12-20	0.05	0.05	0
2013-12-19	0.05	0.05	0
2013-12-18	0.06	0.05	-0.01
2013-12-17	0.06	0.06	0
2013-12-16	0.06	0.06	0
2013-12-13	0.06	0.06	0
2013-12-12	0.06	0.06	0
2013-12-11	0.05	0.06	0.01
2013-12-10	0.05	0.05	0
2013-12-09	0.05	0.05	0
2013-12-05	0.05	0.05	0
2013-12-04	0.05	0.05	0
2013-12-03	0.05	0.05	0
2013-12-02	0.05	0.05	0
2013-11-29	0.05	0.05	0
2013-11-28	0.05	0.05	0
2013-11-27	0.05	0.05	0
2013-11-26	0.05	0.05	0
2013-11-25	0.05	0.05	0
2013-11-22	0.05	0.05	0
2013-11-21	0.05	0.05	0
2013-11-20	0.05	0.05	0
2013-11-19	0.05	0.05	0
2013-11-18	0.06	0.05	-0.01
2013-11-15	0.06	0.06	0
2013-11-14	0.06	0.06	0
2013-11-13	0.06	0.06	0
2013-11-12	0.06	0.06	0
2013-11-11	0.06	0.06	0
2013-11-08	0.06	0.06	0
2013-11-07	0.06	0.06	0
2013-11-06	0.06	0.06	0
2013-11-05	0.06	0.06	0
2013-11-04	0.06	0.06	0
2013-11-01	0.06	0.06	0
2013-10-31	0.06	0.06	0
2013-10-30	0.06	0.06	0
2013-10-29	0.06	0.06	0
2013-10-28	0.06	0.06	0
2013-10-25	0.06	0.06	0
2013-10-24	0.05	0.06	0.01
2013-10-23	0.05	0.05	0
2013-10-22	0.05	0.05	0
2013-10-21	0.05	0.05	0
2013-10-18	0.05	0.05	0
2013-10-17	0.05	0.05	0
2013-10-16	0.05	0.05	0
2013-10-14	0.05	0.05	0
2013-10-11	0.05	0.05	0
2013-10-10	0.05	0.05	0
2013-10-09	0.05	0.05	0
2013-10-08	0.05	0.05	0
2013-10-07	0.05	0.05	0
2013-10-04	0.05	0.05	0
2013-10-03	0.06	0.05	-0.01
2013-10-02	0.06	0.06	0
2013-10-01	0.06	0.06	0
2013-09-30	0.06	0.06	0
2013-09-27	0.06	0.06	0
2013-09-26	0.06	0.06	0
2013-09-25	0.06	0.06	0
2013-09-24	0.06	0.06	0
2013-09-20	0.06	0.06	0
2013-09-19	0.06	0.06	0
2013-09-18	0.06	0.06	0
2013-09-17	0.06	0.06	0
2013-09-16	0.06	0.06	0
2013-09-13	0.06	0.06	0
2013-09-12	0.06	0.06	0
2013-09-11	0.06	0.06	0
2013-09-10	0.06	0.06	0
2013-09-09	0.05	0.06	0.01
2013-09-06	0.05	0.05	0
2013-09-05	0.05	0.05	0
2013-09-04	0.05	0.05	0
2013-09-03	0.05	0.05	0
2013-09-02	0.05	0.05	0
2013-08-30	0.05	0.05	0
2013-08-29	0.05	0.05	0
2013-08-28	0.05	0.05	0

« Prev 1 2...6 789 10...22 23 Next »

Profile of the late Oheneba Adusei Poku

Nana Akomea fires Mahama over 'cooked polls' comment

Otumfuo pays his last respect to his eldest son

Ghana awarded $2.2m in costs as London-based arbitration court

Ghanaians lambast Kudus, Otto Addo after defeat against Niger

I was tipped as the one to beat Kufuor so they begged me to step down - Alan Kyerematen

Asiedu Nketiah engineered the parliamentary deadlock - 2nd Deputy Majority Whip

Alan under heavy fire as Ghanaians criticise him for ‘attacks’ on Kufuor

Expired Rice: Rumour-mongering has no place in education - Chief of Staff

Your ballot will not be counted when you vote for Akua Donkor – Dr. Bossman Asare

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.