›

›

›

Aluworks

Company Information
Trading results
Articles

« Prev 1 2...7 8910 11...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2013-08-27	0.05	0.05	0
2013-08-26	0.05	0.05	0
2013-08-23	0.05	0.05	0
2013-08-22	0.05	0.05	0
2013-08-21	0.05	0.05	0
2013-08-20	0.05	0.05	0
2013-08-19	0.05	0.05	0
2013-08-16	0.05	0.05	0
2013-08-15	0.05	0.05	0
2013-08-14	0.05	0.05	0
2013-08-13	0.05	0.05	0
2013-08-12	0.05	0.05	0
2013-08-09	0.05	0.05	0
2013-08-07	0.05	0.05	0
2013-08-06	0.05	0.05	0
2013-08-05	0.05	0.05	0
2013-08-02	0.05	0.05	0
2013-08-01	0.05	0.05	0
2013-07-31	0.05	0.05	0
2013-07-30	0.05	0.05	0
2013-07-29	0.06	0.05	-0.01
2013-07-26	0.06	0.06	0
2013-07-25	0.06	0.06	0
2013-07-24	0.06	0.06	0
2013-07-23	0.06	0.06	0
2013-07-22	0.06	0.06	0
2013-07-19	0.06	0.06	0
2013-07-18	0.06	0.06	0
2013-07-17	0.06	0.06	0
2013-07-16	0.06	0.06	0
2013-07-15	0.06	0.06	0
2013-07-12	0.06	0.06	0
2013-07-11	0.06	0.06	0
2013-07-10	0.06	0.06	0
2013-07-09	0.06	0.06	0
2013-07-08	0.06	0.06	0
2013-07-05	0.06	0.06	0
2013-07-04	0.06	0.06	0
2013-07-03	0.06	0.06	0
2013-07-02	0.06	0.06	0
2013-06-28	0.06	0.06	0
2013-06-27	0.06	0.06	0
2013-06-26	0.06	0.06	0
2013-06-25	0.06	0.06	0
2013-06-24	0.06	0.06	0
2013-06-21	0.06	0.06	0
2013-06-20	0.06	0.06	0
2013-06-19	0.06	0.06	0
2013-06-18	0.06	0.06	0
2013-06-17	0.06	0.06	0
2013-06-14	0.06	0.06	0
2013-06-13	0.06	0.06	0
2013-06-12	0.06	0.06	0
2013-06-11	0.06	0.06	0
2013-06-10	0.06	0.06	0
2013-06-07	0.06	0.06	0
2013-06-06	0.06	0.06	0
2013-06-05	0.06	0.06	0
2013-06-04	0.06	0.06	0
2013-06-03	0.06	0.06	0
2013-05-31	0.06	0.06	0
2013-05-30	0.06	0.06	0
2013-05-29	0.05	0.06	0.01
2013-05-28	0.05	0.05	0
2013-05-24	0.05	0.05	0
2013-05-23	0.05	0.05	0
2013-05-22	0.04	0.05	0.01
2013-05-21	0.04	0.04	0
2013-05-20	0.04	0.04	0
2013-05-17	0.04	0.04	0
2013-05-16	0.04	0.04	0
2013-05-15	0.04	0.04	0
2013-05-14	0.05	0.04	-0.01
2013-05-13	0.05	0.05	0
2013-05-10	0.05	0.05	0
2013-05-09	0.06	0.05	-0.01
2013-05-08	0.06	0.06	0
2013-05-07	0.06	0.06	0
2013-05-06	0.06	0.06	0
2013-05-03	0.06	0.06	0
2013-05-02	0.06	0.06	0
2013-04-30	0.07	0.06	-0.01
2013-04-29	0.07	0.07	0
2013-04-26	0.07	0.07	0
2013-04-25	0.07	0.07	0
2013-04-24	0.07	0.07	0
2013-04-23	0.07	0.07	0
2013-04-22	0.07	0.07	0
2013-04-19	0.07	0.07	0
2013-04-18	0.07	0.07	0
2013-04-17	0.07	0.07	0
2013-04-16	0.07	0.07	0
2013-04-15	0.07	0.07	0
2013-04-12	0.07	0.07	0
2013-04-11	0.07	0.07	0
2013-04-10	0.07	0.07	0
2013-04-09	0.07	0.07	0
2013-04-08	0.07	0.07	0
2013-04-05	0.07	0.07	0
2013-04-04	0.07	0.07	0

« Prev 1 2...7 8910 11...22 23 Next »

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Profile of the late Oheneba Adusei Poku

Nana Akomea fires Mahama over 'cooked polls' comment

Otumfuo pays his last respect to his eldest son

Ghana awarded $2.2m in costs as London-based arbitration court

Ghanaians lambast Kudus, Otto Addo after defeat against Niger

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.