| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2016-03-31 | 7.00 | 7.00 | 0 |
| 2016-03-30 | 7.00 | 7.00 | 0 |
| 2016-03-29 | 7.00 | 7.00 | 0 |
| 2016-03-24 | 7.00 | 7.00 | 0 |
| 2016-03-23 | 7.00 | 7.00 | 0 |
| 2016-03-22 | 7.00 | 7.00 | 0 |
| 2016-03-21 | 7.01 | 7.00 | -0.01 |
| 2016-03-18 | 7.01 | 7.01 | 0 |
| 2016-03-17 | 7.01 | 7.01 | 0 |
| 2016-03-16 | 7.01 | 7.01 | 0 |
| 2016-03-15 | 7.01 | 7.01 | 0 |
| 2016-03-14 | 7.01 | 7.01 | 0 |
| 2016-03-11 | 7.04 | 7.01 | -0.03 |
| 2016-03-10 | 7.03 | 7.03 | 0 |
| 2016-03-09 | 7.04 | 7.03 | -0.01 |
| 2016-03-08 | 7.04 | 7.04 | 0 |
| 2016-03-04 | 7.05 | 7.04 | -0.01 |
| 2016-03-03 | 7.05 | 7.05 | 0 |
| 2016-03-02 | 7.05 | 7.05 | 0 |
| 2016-03-01 | 7.05 | 7.05 | 0 |
| 2016-02-29 | 7.05 | 7.05 | 0 |
| 2016-02-26 | 7.05 | 7.05 | 0 |
| 2016-02-25 | 7.06 | 7.05 | -0.01 |
| 2016-02-24 | 7.06 | 7.06 | 0 |
| 2016-02-23 | 7.06 | 7.06 | 0 |
| 2016-02-22 | 7.06 | 7.06 | 0 |
| 2016-02-19 | 7.06 | 7.06 | 0 |
| 2016-02-18 | 7.06 | 7.06 | 0 |
| 2016-02-17 | 7.07 | 7.06 | -0.01 |
| 2016-02-16 | 7.05 | 7.07 | 0.02 |
| 2016-02-15 | 7.06 | 7.05 | -0.01 |
| 2016-02-12 | 7.06 | 7.06 | 0 |
| 2016-02-11 | 7.06 | 7.06 | 0 |
| 2016-02-10 | 7.06 | 7.06 | 0 |
| 2016-02-09 | 7.05 | 7.06 | 0.01 |
| 2016-02-08 | 7.05 | 7.05 | 0 |
| 2016-02-05 | 7.05 | 7.05 | 0 |
| 2016-02-04 | 7.05 | 7.05 | 0 |
| 2016-02-03 | 7.07 | 7.05 | -0.02 |
| 2016-02-02 | 7.07 | 7.07 | 0 |
| 2016-02-01 | 7.07 | 7.07 | 0 |
| 2016-01-29 | 7.07 | 7.07 | 0 |
| 2016-01-28 | 7.06 | 7.06 | 0 |
| 2016-01-27 | 7.06 | 7.06 | 0 |
| 2016-01-26 | 7.06 | 7.06 | 0 |
| 2016-01-25 | 7.06 | 7.06 | 0 |
| 2016-01-22 | 7.06 | 7.06 | 0 |
| 2016-01-21 | 7.06 | 7.06 | 0 |
| 2016-01-20 | 7.05 | 7.06 | 0.01 |
| 2016-01-19 | 7.05 | 7.05 | 0 |
| 2016-01-18 | 7.05 | 7.05 | 0 |
| 2016-01-15 | 7.05 | 7.05 | 0 |
| 2016-01-14 | 7.05 | 7.05 | 0 |
| 2016-01-13 | 7.05 | 7.05 | 0 |
| 2016-01-12 | 7.02 | 7.05 | 0.03 |
| 2016-01-11 | 7.01 | 7.02 | 0.01 |
| 2016-01-08 | 7.01 | 7.02 | 0.01 |
| 2016-01-07 | 7.01 | 7.01 | 0 |
| 2016-01-06 | 7.00 | 7.01 | 0.01 |
| 2016-01-05 | 7.00 | 7.00 | 0 |
| 2016-01-04 | 7.01 | 7.00 | -0.01 |
| 2015-12-31 | 7.01 | 7.01 | 0 |
| 2015-12-30 | 7.01 | 7.01 | 0 |
| 2015-12-29 | 7.01 | 7.01 | 0 |
| 2015-12-24 | 7.00 | 7.01 | 0.01 |
| 2015-12-23 | 7.00 | 7.00 | 0 |
| 2015-12-22 | 7.00 | 7.00 | 0 |
| 2015-12-21 | 7.00 | 7.00 | 0 |
| 2015-12-18 | 7.00 | 7.00 | 0 |
| 2015-12-17 | 7.00 | 7.00 | 0 |
| 2015-12-16 | 7.00 | 7.00 | 0 |
| 2015-12-15 | 7.00 | 7.00 | 0 |
| 2015-12-14 | 7.00 | 7.00 | 0 |
| 2015-12-11 | 7.01 | 7.00 | -0.01 |
| 2015-12-11 | 7.01 | 7.00 | -0.01 |
| 2015-12-10 | 7.10 | 7.01 | -0.09 |
| 2015-12-09 | 7.10 | 7.10 | 0 |
| 2015-12-08 | 7.10 | 7.10 | 0 |
| 2015-12-07 | 7.10 | 7.10 | 0 |
| 2015-12-03 | 7.12 | 7.10 | -0.02 |
| 2015-12-02 | 7.12 | 7.12 | 0 |
| 2015-12-01 | 7.12 | 7.12 | 0 |
| 2015-11-30 | 7.12 | 7.12 | 0 |
| 2015-11-27 | 7.12 | 7.12 | 0 |
| 2015-11-26 | 7.12 | 7.12 | 0 |
| 2015-11-25 | 7.12 | 7.12 | 0 |
| 2015-11-24 | 7.12 | 7.12 | 0 |
| 2015-11-23 | 7.12 | 7.12 | 0 |
| 2015-11-20 | 7.12 | 7.12 | 0 |
| 2015-11-19 | 7.11 | 7.12 | 0.01 |
| 2015-11-18 | 7.10 | 7.11 | 0.01 |
| 2015-11-17 | 7.03 | 7.10 | 0.07 |
| 2015-11-16 | 7.03 | 7.03 | 0 |
| 2015-11-13 | 7.00 | 7.03 | 0.03 |
| 2015-11-12 | 7.00 | 7.00 | 0 |
| 2015-11-11 | 7.00 | 7.00 | 0 |
| 2015-11-10 | 7.00 | 7.00 | 0 |
| 2015-11-09 | 7.00 | 7.00 | 0 |
| 2015-11-06 | 7.00 | 7.00 | 0 |
| 2015-11-05 | 7.00 | 7.00 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
