| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2014-03-21 | 7.50 | 7.50 | 0 |
| 2014-03-20 | 7.70 | 7.50 | -0.2 |
| 2014-03-19 | 7.70 | 7.70 | 0 |
| 2014-03-18 | 7.75 | 7.70 | -0.05 |
| 2014-03-17 | 7.78 | 7.75 | -0.03 |
| 2014-03-14 | 7.80 | 7.78 | -0.02 |
| 2014-03-13 | 7.80 | 7.80 | 0 |
| 2014-03-12 | 7.87 | 7.80 | -0.07 |
| 2014-03-11 | 7.87 | 7.87 | 0 |
| 2014-03-10 | 7.87 | 7.87 | 0 |
| 2014-03-07 | 7.90 | 7.87 | -0.03 |
| 2014-03-05 | 7.88 | 7.90 | 0.02 |
| 2014-03-04 | 7.90 | 7.88 | -0.02 |
| 2014-03-03 | 7.92 | 7.90 | -0.02 |
| 2014-02-28 | 7.96 | 7.92 | -0.04 |
| 2014-02-27 | 7.96 | 7.96 | 0 |
| 2014-02-26 | 7.96 | 7.96 | 0 |
| 2014-02-25 | 7.98 | 7.96 | -0.02 |
| 2014-02-24 | 7.98 | 7.98 | 0 |
| 2014-02-21 | 7.98 | 7.98 | 0 |
| 2014-02-20 | 7.98 | 7.98 | 0 |
| 2014-02-19 | 7.98 | 7.98 | 0 |
| 2014-02-18 | 7.98 | 7.98 | 0 |
| 2014-02-17 | 7.98 | 7.98 | 0 |
| 2014-02-14 | 7.98 | 7.98 | 0 |
| 2014-02-13 | 7.98 | 7.98 | 0 |
| 2014-02-12 | 7.98 | 7.98 | 0 |
| 2014-02-11 | 7.98 | 7.98 | 0 |
| 2014-02-10 | 7.98 | 7.98 | 0 |
| 2014-02-07 | 7.60 | 7.98 | 0.38 |
| 2014-02-06 | 7.59 | 7.60 | 0.01 |
| 2014-02-05 | 7.19 | 7.59 | 0.4 |
| 2014-02-04 | 6.89 | 7.19 | 0.3 |
| 2014-02-03 | 6.38 | 6.89 | 0.51 |
| 2014-01-31 | 6.21 | 6.38 | 0.17 |
| 2014-01-30 | 6.10 | 6.21 | 0.11 |
| 2014-01-29 | 6.06 | 6.10 | 0.04 |
| 2014-01-28 | 6.06 | 6.06 | 0 |
| 2014-01-27 | 6.06 | 6.06 | 0 |
| 2014-01-24 | 6.05 | 6.06 | 0.01 |
| 2014-01-23 | 6.05 | 6.05 | 0 |
| 2014-01-22 | 6.02 | 6.05 | 0.03 |
| 2014-01-21 | 6.00 | 6.02 | 0.02 |
| 2014-01-20 | 5.71 | 6.00 | 0.29 |
| 2014-01-17 | 5.70 | 5.71 | 0.01 |
| 2014-01-16 | 5.70 | 5.70 | 0 |
| 2014-01-15 | 5.70 | 5.70 | 0 |
| 2014-01-14 | 5.70 | 5.70 | 0 |
| 2014-01-13 | 5.70 | 5.70 | 0 |
| 2014-01-10 | 5.69 | 5.70 | 0.01 |
| 2014-01-09 | 5.69 | 5.69 | 0 |
| 2014-01-08 | 5.68 | 5.69 | 0.01 |
| 2014-01-07 | 5.68 | 5.68 | 0 |
| 2014-01-06 | 5.68 | 5.68 | 0 |
| 2014-01-03 | 5.61 | 5.68 | 0.07 |
| 2014-01-02 | 5.61 | 5.61 | 0 |
| 2013-12-31 | 5.61 | 5.61 | 0 |
| 2013-12-30 | 5.61 | 5.61 | 0 |
| 2013-12-27 | 5.61 | 5.61 | 0 |
| 2013-12-24 | 5.61 | 5.61 | 0 |
| 2013-12-23 | 5.61 | 5.61 | 0 |
| 2013-12-20 | 5.60 | 5.61 | 0.01 |
| 2013-12-19 | 5.60 | 5.60 | 0 |
| 2013-12-18 | 5.60 | 5.60 | 0 |
| 2013-12-17 | 5.60 | 5.60 | 0 |
| 2013-12-16 | 5.60 | 5.60 | 0 |
| 2013-12-13 | 5.60 | 5.60 | 0 |
| 2013-12-12 | 5.60 | 5.60 | 0 |
| 2013-12-11 | 5.60 | 5.60 | 0 |
| 2013-12-10 | 5.60 | 5.60 | 0 |
| 2013-12-09 | 5.60 | 5.60 | 0 |
| 2013-12-05 | 5.60 | 5.60 | 0 |
| 2013-12-04 | 5.60 | 5.60 | 0 |
| 2013-12-03 | 5.60 | 5.60 | 0 |
| 2013-12-02 | 5.60 | 5.60 | 0 |
| 2013-11-29 | 5.60 | 5.60 | 0 |
| 2013-11-28 | 5.60 | 5.60 | 0 |
| 2013-11-27 | 5.60 | 5.60 | 0 |
| 2013-11-26 | 5.60 | 5.60 | 0 |
| 2013-11-25 | 5.60 | 5.60 | 0 |
| 2013-11-22 | 5.60 | 5.60 | 0 |
| 2013-11-21 | 5.59 | 5.60 | 0.01 |
| 2013-11-20 | 5.59 | 5.59 | 0 |
| 2013-11-19 | 5.60 | 5.59 | -0.01 |
| 2013-11-18 | 5.60 | 5.60 | 0 |
| 2013-11-15 | 5.60 | 5.60 | 0 |
| 2013-11-14 | 5.60 | 5.60 | 0 |
| 2013-11-13 | 5.60 | 5.60 | 0 |
| 2013-11-12 | 5.60 | 5.60 | 0 |
| 2013-11-11 | 5.60 | 5.60 | 0 |
| 2013-11-08 | 5.60 | 5.60 | 0 |
| 2013-11-07 | 5.57 | 5.60 | 0.03 |
| 2013-11-06 | 5.60 | 5.57 | -0.03 |
| 2013-11-05 | 5.60 | 5.60 | 0 |
| 2013-11-04 | 5.50 | 5.60 | 0.1 |
| 2013-11-01 | 5.20 | 5.50 | 0.3 |
| 2013-10-31 | 5.13 | 5.20 | 0.07 |
| 2013-10-30 | 5.13 | 5.13 | 0 |
| 2013-10-29 | 5.10 | 5.13 | 0.03 |
| 2013-10-28 | 5.10 | 5.10 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
