Business

News

Sports

Entertainment

GhanaWeb TV

Africa

Opinions

Country

Enterprise Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-01-27 2.20 2.20 0
2010-01-26 2.20 2.20 0
2010-01-25 2.20 2.20 0
2010-01-22 2.20 2.20 0
2010-01-21 2.20 2.20 0
2010-01-20 2.20 2.20 0
2010-01-19 2.20 2.20 0
2010-01-18 2.20 2.20 0
2010-01-15 2.20 2.20 0
2010-01-14 2.20 2.20 0
2010-01-13 2.20 2.20 0
2010-01-12 2.20 2.20 0
2010-01-11 2.20 2.20 0
2010-01-08 2.20 2.20 0
2010-01-07 2.20 2.20 0
2010-01-06 2.20 2.20 0
2010-01-05 2.20 2.20 0
2010-01-04 2.20 2.20 0
2009-12-31 2.20 2.20 0
2009-12-30 2.20 2.20 0
2009-12-29 2.20 2.20 0
2009-12-24 2.20 2.20 0
2009-12-23 2.20 2.20 0
2009-12-22 2.20 2.20 0
2009-12-21 2.20 2.20 0
2009-12-18 2.20 2.20 0
2009-12-17 2.20 2.20 0
2009-12-16 2.20 2.20 0
2009-12-15 2.20 2.20 0
2009-12-14 2.20 2.20 0
2009-12-11 2.20 2.20 0
2009-12-10 2.20 2.20 0
2009-12-09 2.20 2.20 0
2009-12-08 2.20 2.20 0
2009-12-07 2.20 2.20 0
2009-12-03 2.20 2.20 0
2009-12-02 2.20 2.20 0
2009-12-01 2.20 2.20 0
2009-11-30 2.20 2.20 0
2009-11-26 2.20 2.20 0
2009-11-25 2.20 2.20 0
2009-11-24 2.20 2.20 0
2009-11-23 2.20 2.20 0
2009-11-20 2.29 2.20 -0.09
2009-11-19 2.29 2.29 0
2009-11-18 2.29 2.29 0
2009-11-17 2.29 2.29 0
2009-11-16 2.29 2.29 0
2009-11-13 2.29 2.29 0
2009-11-12 2.29 2.29 0
2009-11-11 2.29 2.29 0
2009-11-10 2.29 2.29 0
2009-11-09 2.29 2.29 0
2009-11-06 2.29 2.29 0
2009-11-05 2.29 2.29 0
2009-11-04 2.29 2.29 0
2009-11-03 2.29 2.29 0
2009-11-02 2.29 2.29 0
2009-10-30 2.29 2.29 0
2009-10-29 2.29 2.29 0
2009-10-28 2.29 2.29 0
2009-10-27 2.29 2.29 0
2009-10-26 2.29 2.29 0
2009-10-23 2.29 2.29 0
2009-10-22 2.29 2.29 0
2009-10-21 2.29 2.29 0
2009-10-20 2.29 2.29 0
2009-10-19 2.29 2.29 0
2009-10-16 2.29 2.29 0
2009-10-15 2.29 2.29 0
2009-10-14 2.29 2.29 0
2009-10-13 2.29 2.29 0
2009-10-12 2.30 2.29 -0.01
2009-10-09 2.30 2.30 0
2009-10-08 2.30 2.30 0
2009-10-07 2.30 2.30 0
2009-10-06 2.30 2.30 0
2009-10-05 2.30 2.30 0
2009-10-02 2.30 2.30 0
2009-10-01 2.30 2.30 0
2009-09-30 2.30 2.30 0
2009-09-29 2.30 2.30 0
2009-09-28 2.30 2.30 0
2009-09-25 2.30 2.30 0
2009-09-24 2.30 2.30 0
2009-09-23 2.30 2.30 0
2009-09-22 2.30 2.30 0
2009-09-18 2.30 2.30 0
2009-09-17 2.30 2.30 0
2009-09-16 2.47 2.30 -0.17
2009-09-15 2.50 2.47 -0.03
2009-09-14 2.50 2.50 0
2009-09-11 2.50 2.50 0
2009-09-10 2.50 2.50 0
2009-09-09 2.50 2.50 0
2009-09-08 2.50 2.50 0
2009-09-07 2.50 2.50 0
2009-09-04 2.50 2.50 0
2009-09-03 2.50 2.50 0
2009-09-02 2.50 2.50 0