Enterprise Insurance Company
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-06-10 | 2.07 | 2.21 | 0.14 |
| 2008-06-09 | 2.07 | 2.07 | 0 |
| 2008-06-06 | 2.07 | 2.07 | 0 |
| 2008-06-05 | 2.06 | 2.07 | 0.01 |
| 2008-06-04 | 2.06 | 2.06 | 0 |
| 2008-06-03 | 2.05 | 2.06 | 0.01 |
| 2008-06-02 | 2.03 | 2.05 | 0.02 |
| 2008-05-30 | 2.03 | 2.03 | 0 |
| 2008-05-29 | 2.03 | 2.03 | 0 |
| 2008-05-28 | 2.03 | 2.03 | 0 |
| 2008-05-27 | 2.03 | 2.03 | 0 |
| 2008-05-23 | 2.03 | 2.03 | 0 |
| 2008-05-22 | 2.02 | 2.03 | 0.01 |
| 2008-05-21 | 2.01 | 2.02 | 0.01 |
| 2008-05-20 | 2.01 | 2.01 | 0 |
| 2008-05-19 | 2.01 | 2.01 | 0 |
| 2008-05-16 | 2.01 | 2.01 | 0 |
| 2008-05-15 | 1.99 | 2.01 | 0.02 |
| 2008-05-14 | 1.98 | 1.99 | 0.01 |
| 2008-05-13 | 1.97 | 1.98 | 0.01 |
| 2008-05-12 | 1.97 | 1.97 | 0 |
| 2008-05-09 | 1.96 | 1.97 | 0.01 |
| 2008-05-08 | 1.92 | 1.96 | 0.04 |
| 2008-05-07 | 1.90 | 1.92 | 0.02 |
| 2008-05-06 | 1.88 | 1.90 | 0.02 |
| 2008-05-05 | 1.88 | 1.88 | 0 |
| 2008-05-02 | 1.87 | 1.88 | 0.01 |
| 2008-04-30 | 1.86 | 1.87 | 0.01 |
| 2008-04-29 | 1.85 | 1.86 | 0.01 |
| 2008-04-28 | 1.85 | 1.85 | 0 |
| 2008-04-25 | 1.84 | 1.85 | 0.01 |
| 2008-04-24 | 1.84 | 1.84 | 0 |
| 2008-04-23 | 1.84 | 1.84 | 0 |
| 2008-04-22 | 1.84 | 1.84 | 0 |
| 2008-04-21 | 1.84 | 1.84 | 0 |
| 2008-04-18 | 1.83 | 1.84 | 0.01 |
| 2008-04-17 | 1.83 | 1.83 | 0 |
| 2008-04-16 | 1.83 | 1.83 | 0 |
| 2008-04-14 | 1.83 | 1.83 | 0 |
| 2008-04-11 | 1.82 | 1.83 | 0.01 |
| 2008-04-10 | 1.81 | 1.82 | 0.01 |
| 2008-04-09 | 1.80 | 1.81 | 0.01 |
| 2008-04-08 | 1.80 | 1.80 | 0 |
| 2008-04-07 | 1.80 | 1.80 | 0 |
| 2008-04-04 | 1.80 | 1.80 | 0 |
| 2008-04-03 | 1.80 | 1.80 | 0 |
| 2008-04-02 | 1.80 | 1.80 | 0 |
| 2008-04-01 | 1.80 | 1.80 | 0 |
| 2008-03-31 | 1.80 | 1.80 | 0 |
| 2008-03-28 | 1.80 | 1.80 | 0 |
| 2008-03-27 | 1.80 | 1.80 | 0 |
| 2008-03-26 | 1.79 | 1.80 | 0.01 |
| 2008-03-25 | 1.79 | 1.79 | 0 |
| 2008-03-20 | 1.79 | 1.79 | 0 |
| 2008-03-19 | 1.78 | 1.79 | 0.01 |
| 2008-03-18 | 1.78 | 1.78 | 0 |
| 2008-03-17 | 1.78 | 1.78 | 0 |
| 2008-03-14 | 1.78 | 1.78 | 0 |
| 2008-03-13 | 1.78 | 1.78 | 0 |
| 2008-03-12 | 1.78 | 1.78 | 0 |
| 2008-03-11 | 1.77 | 1.78 | 0.01 |
| 2008-03-10 | 1.77 | 1.77 | 0 |
| 2008-03-07 | 1.75 | 1.77 | 0.02 |
| 2008-03-05 | 1.71 | 1.75 | 0.04 |
| 2008-03-04 | 1.70 | 1.71 | 0.01 |
| 2008-03-03 | 1.69 | 1.70 | 0.01 |
| 2008-02-29 | 1.69 | 1.69 | 0 |
| 2008-02-28 | 1.69 | 1.69 | 0 |
| 2008-02-27 | 1.68 | 1.69 | 0.01 |
| 2008-02-26 | 1.67 | 1.68 | 0.01 |
| 2008-02-25 | 1.67 | 1.67 | 0 |
| 2008-02-22 | 1.67 | 1.67 | 0 |
| 2008-02-21 | 1.66 | 1.67 | 0.01 |
| 2008-02-20 | 1.65 | 1.66 | 0.01 |
| 2008-02-19 | 1.65 | 1.65 | 0 |
| 2008-02-18 | 1.65 | 1.65 | 0 |
| 2008-02-15 | 1.65 | 1.65 | 0 |
| 2008-02-14 | 1.50 | 1.65 | 0.15 |
| 2008-02-13 | 1.50 | 1.50 | 0 |
| 2008-02-12 | 1.50 | 1.50 | 0 |
| 2008-02-11 | 1.50 | 1.50 | 0 |
| 2008-02-08 | 1.50 | 1.50 | 0 |
| 2008-02-07 | 1.50 | 1.50 | 0 |
| 2008-02-06 | 1.50 | 1.50 | 0 |
| 2008-02-05 | 1.44 | 1.50 | 0.06 |
| 2008-02-04 | 1.44 | 1.44 | 0 |
| 2008-02-01 | 1.44 | 1.44 | 0 |
| 2008-01-31 | 1.44 | 1.44 | 0 |
| 2008-01-30 | 1.44 | 1.44 | 0 |
| 2008-01-29 | 1.44 | 1.44 | 0 |
| 2008-01-28 | 1.44 | 1.44 | 0 |
| 2008-01-25 | 1.44 | 1.44 | 0 |
| 2008-01-24 | 1.44 | 1.44 | 0 |
| 2008-01-23 | 1.44 | 1.44 | 0 |
| 2008-01-22 | 1.43 | 1.44 | 0.01 |
| 2008-01-21 | 1.43 | 1.43 | 0 |
| 2008-01-18 | 1.43 | 1.43 | 0 |
| 2008-01-17 | 1.30 | 1.43 | 0.13 |
| 2008-01-16 | 1.30 | 1.30 | 0 |
| 2008-01-15 | 1.30 | 1.30 | 0 |
