Business

News

Sports

Entertainment

GhanaWeb TV

Africa

Opinions

Country

Enterprise Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2007-08-16 1.20 1.20 0
2007-08-15 1.20 1.20 0
2007-08-14 1.20 1.20 0
2007-08-13 1.20 1.20 0
2007-08-10 1.16 1.20 0.04
2007-08-09 1.16 1.16 0
2007-08-08 1.16 1.16 0
2007-08-07 1.15 1.16 0.01
2007-08-06 1.15 1.15 0
2007-08-03 1.08 1.15 0.07
2007-08-02 1.08 1.08 0
2007-08-01 1.08 1.08 0