| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2013-04-04 | 0.20 | 0.19 | -0.01 |
| 2013-04-03 | 0.21 | 0.20 | -0.01 |
| 2013-04-02 | 0.22 | 0.21 | -0.01 |
| 2013-03-28 | 0.24 | 0.22 | -0.02 |
| 2013-03-27 | 0.26 | 0.24 | -0.02 |
| 2013-03-26 | 0.27 | 0.26 | -0.01 |
| 2013-03-25 | 0.28 | 0.27 | -0.01 |
| 2013-03-22 | 0.27 | 0.28 | 0.01 |
| 2013-03-21 | 0.24 | 0.27 | 0.03 |
| 2013-03-20 | 0.22 | 0.24 | 0.02 |
| 2013-03-19 | 0.20 | 0.22 | 0.02 |
| 2013-03-18 | 0.20 | 0.20 | 0 |
| 2013-03-15 | 0.20 | 0.20 | 0 |
| 2013-03-14 | 0.20 | 0.20 | 0 |
| 2013-03-13 | 0.19 | 0.20 | 0.01 |
| 2013-03-12 | 0.19 | 0.19 | 0 |
| 2013-03-11 | 0.18 | 0.19 | 0.01 |
| 2013-03-08 | 0.18 | 0.18 | 0 |
| 2013-03-07 | 0.18 | 0.18 | 0 |
| 2013-03-05 | 0.18 | 0.18 | 0 |
| 2013-03-04 | 0.18 | 0.18 | 0 |
| 2013-03-01 | 0.18 | 0.18 | 0 |
| 2013-02-28 | 0.17 | 0.18 | 0.01 |
| 2013-02-27 | 0.17 | 0.17 | 0 |
| 2013-02-26 | 0.17 | 0.17 | 0 |
| 2013-02-25 | 0.16 | 0.17 | 0.01 |
| 2013-02-22 | 0.16 | 0.16 | 0 |
| 2013-02-21 | 0.15 | 0.16 | 0.01 |
| 2013-02-20 | 0.14 | 0.15 | 0.01 |
| 2013-02-19 | 0.14 | 0.14 | 0 |
| 2013-02-18 | 0.14 | 0.14 | 0 |
| 2013-02-15 | 0.13 | 0.14 | 0.01 |
| 2013-02-14 | 0.13 | 0.13 | 0 |
| 2013-02-13 | 0.14 | 0.13 | -0.01 |
| 2013-02-12 | 0.13 | 0.14 | 0.01 |
| 2013-02-11 | 0.13 | 0.13 | 0 |
| 2013-02-08 | 0.13 | 0.13 | 0 |
| 2013-02-07 | 0.13 | 0.13 | 0 |
| 2013-02-06 | 0.12 | 0.13 | 0.01 |
| 2013-02-05 | 0.12 | 0.12 | 0 |
| 2013-02-04 | 0.12 | 0.12 | 0 |
| 2013-02-01 | 0.12 | 0.12 | 0 |
| 2013-01-31 | 0.12 | 0.12 | 0 |
| 2013-01-30 | 0.12 | 0.12 | 0 |
| 2013-01-29 | 0.12 | 0.12 | 0 |
| 2013-01-28 | 0.12 | 0.12 | 0 |
| 2013-01-25 | 0.12 | 0.12 | 0 |
| 2013-01-24 | 0.12 | 0.12 | 0 |
| 2013-01-23 | 0.12 | 0.12 | 0 |
| 2013-01-22 | 0.12 | 0.12 | 0 |
| 2013-01-21 | 0.12 | 0.12 | 0 |
| 2013-01-18 | 0.12 | 0.12 | 0 |
| 2013-01-17 | 0.12 | 0.12 | 0 |
| 2013-01-16 | 0.12 | 0.12 | 0 |
| 2013-01-15 | 0.12 | 0.12 | 0 |
| 2013-01-14 | 0.12 | 0.12 | 0 |
| 2013-01-11 | 0.12 | 0.12 | 0 |
| 2013-01-10 | 0.12 | 0.12 | 0 |
| 2013-01-09 | 0.12 | 0.12 | 0 |
| 2013-01-08 | 0.12 | 0.12 | 0 |
| 2013-01-07 | 0.12 | 0.12 | 0 |
| 2013-01-04 | 0.12 | 0.12 | 0 |
| 2013-01-03 | 0.12 | 0.12 | 0 |
| 2013-01-02 | 0.12 | 0.12 | 0 |
| 2012-12-31 | 0.12 | 0.12 | 0 |
| 2012-12-28 | 0.12 | 0.12 | 0 |
| 2012-12-27 | 0.12 | 0.12 | 0 |
| 2012-12-24 | 0.12 | 0.12 | 0 |
| 2012-12-21 | 0.11 | 0.12 | 0.01 |
| 2012-12-20 | 0.12 | 0.11 | -0.01 |
| 2012-12-19 | 0.12 | 0.12 | 0 |
| 2012-12-18 | 0.12 | 0.12 | 0 |
| 2012-12-17 | 0.12 | 0.12 | 0 |
| 2012-12-14 | 0.12 | 0.12 | 0 |
| 2012-12-13 | 0.12 | 0.12 | 0 |
| 2012-12-12 | 0.12 | 0.12 | 0 |
| 2012-12-11 | 0.12 | 0.12 | 0 |
| 2012-12-11 | 0.12 | 0.12 | 0 |
| 2012-12-10 | 0.12 | 0.12 | 0 |
| 2012-12-06 | 0.12 | 0.12 | 0 |
| 2012-12-05 | 0.12 | 0.12 | 0 |
| 2012-12-04 | 0.12 | 0.12 | 0 |
| 2012-12-04 | 0.11 | 0.12 | 0.01 |
| 2012-11-30 | 0.12 | 0.11 | -0.01 |
| 2012-11-29 | 0.12 | 0.12 | 0 |
| 2012-11-28 | 0.12 | 0.12 | 0 |
| 2012-11-27 | 0.12 | 0.12 | 0 |
| 2012-11-23 | 0.11 | 0.12 | 0.01 |
| 2012-11-22 | 0.11 | 0.11 | 0 |
| 2012-11-21 | 0.11 | 0.11 | 0 |
| 2012-11-20 | 0.11 | 0.11 | 0 |
| 2012-11-19 | 0.11 | 0.11 | 0 |
| 2012-11-16 | 0.11 | 0.11 | 0 |
| 2012-11-15 | 0.11 | 0.11 | 0 |
| 2012-11-14 | 0.11 | 0.11 | 0 |
| 2012-11-13 | 0.12 | 0.11 | -0.01 |
| 2012-11-12 | 0.12 | 0.12 | 0 |
| 2012-11-09 | 0.12 | 0.12 | 0 |
| 2012-11-08 | 0.11 | 0.12 | 0.01 |
| 2012-11-07 | 0.11 | 0.11 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
