›

›

›

Ecobank Transnational Incorporation

Ecobank Transnational Incorporation

Company Information
Trading results
Articles

« Prev 1 2...10 111213 14...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2012-06-08	0.13	0.13	0
2012-06-07	0.13	0.13	0
2012-06-06	0.13	0.13	0
2012-06-05	0.13	0.13	0
2012-06-04	0.13	0.13	0
2012-06-01	0.13	0.13	0
2012-05-31	0.13	0.13	0
2012-05-30	0.13	0.13	0
2012-05-29	0.13	0.13	0
2012-05-28	0.13	0.13	0
2012-05-24	0.13	0.13	0
2012-05-23	0.13	0.13	0
2012-05-22	0.13	0.13	0
2012-05-21	0.14	0.13	-0.01
2012-05-18	0.13	0.14	0.01
2012-05-17	0.13	0.13	0
2012-05-16	0.13	0.13	0
2012-05-15	0.13	0.13	0
2012-05-14	0.13	0.13	0
2012-05-11	0.13	0.13	0
2012-05-10	0.13	0.13	0
2012-05-09	0.14	0.13	-0.01
2012-05-08	0.13	0.14	0.01
2012-05-07	0.13	0.13	0
2012-05-04	0.13	0.13	0
2012-05-03	0.14	0.13	-0.01
2012-05-02	0.14	0.14	0
2012-04-30	0.14	0.14	0
2012-04-27	0.14	0.14	0
2012-04-26	0.15	0.14	-0.01
2012-04-25	0.14	0.15	0.01
2012-04-24	0.14	0.14	0
2012-04-23	0.13	0.14	0.01
2012-04-20	0.13	0.13	0
2012-04-19	0.14	0.13	-0.01
2012-04-18	0.14	0.14	0
2012-04-17	0.14	0.14	0
2012-04-16	0.14	0.14	0
2012-04-13	0.14	0.14	0
2012-04-12	0.14	0.14	0
2012-04-11	0.14	0.14	0
2012-04-10	0.14	0.14	0
2012-04-05	0.13	0.14	0.01
2012-04-04	0.13	0.13	0
2012-04-03	0.12	0.13	0.01
2012-04-02	0.12	0.12	0
2012-03-30	0.12	0.12	0
2012-03-29	0.12	0.12	0
2012-03-28	0.11	0.12	0.01
2012-03-27	0.11	0.11	0
2012-03-26	0.11	0.11	0
2012-03-23	0.11	0.11	0
2012-03-22	0.11	0.11	0
2012-03-21	0.11	0.11	0
2012-03-20	0.11	0.11	0
2012-03-19	0.10	0.11	0.01
2012-03-16	0.11	0.10	-0.01
2012-03-15	0.10	0.11	0.01
2012-03-14	0.10	0.10	0
2012-03-13	0.10	0.10	0
2012-03-12	0.10	0.10	0
2012-03-09	0.10	0.10	0
2012-03-08	0.10	0.10	0
2012-03-07	0.10	0.10	0
2012-03-05	0.11	0.10	-0.01
2012-03-02	0.11	0.11	0
2012-03-01	0.10	0.11	0.01
2012-02-29	0.10	0.10	0
2012-02-28	0.10	0.10	0
2012-02-27	0.10	0.10	0
2012-02-24	0.10	0.10	0
2012-02-23	0.10	0.10	0
2012-02-22	0.10	0.10	0
2012-02-21	0.10	0.10	0
2012-02-20	0.10	0.10	0
2012-02-17	0.10	0.10	0
2012-02-16	0.10	0.10	0
2012-02-15	0.10	0.10	0
2012-02-14	0.10	0.10	0
2012-02-13	0.10	0.10	0
2012-02-10	0.10	0.10	0
2012-02-09	0.10	0.10	0
2012-02-08	0.10	0.10	0
2012-02-07	0.10	0.10	0
2012-02-06	0.10	0.10	0
2012-02-03	0.10	0.10	0
2012-02-02	0.10	0.10	0
2012-02-01	0.10	0.10	0
2012-01-31	0.10	0.10	0
2012-01-30	0.10	0.10	0
2012-01-27	0.10	0.10	0
2012-01-26	0.10	0.10	0
2012-01-25	0.10	0.10	0
2012-01-24	0.10	0.10	0
2012-01-23	0.10	0.10	0
2012-01-20	0.10	0.10	0
2012-01-19	0.10	0.10	0
2012-01-18	0.10	0.10	0
2012-01-17	0.10	0.10	0
2012-01-16	0.10	0.10	0

« Prev 1 2...10 111213 14...22 23 Next »

Police arrest 26 persons for brandishing and indiscriminate firing of toy guns in a public place

National Cathedral: CHRAJ recommends forensic audit and possible prosecution of the Board of Trustees

Election 2024: NDC won’t be able to collate their results - NAPO

Mahama’s leadership unfit for free SHS continuity – University Lecturers Coalition declares

NDC MPs write to Speaker Bagbin to reject NPP MPs' recall of Parliament

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.