›

›

›

Ecobank Transnational Incorporation

Ecobank Transnational Incorporation

Company Information
Trading results
Articles

« Prev 1 2...9 101112 13...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2012-11-06	0.11	0.11	0
2012-11-05	0.11	0.11	0
2012-11-02	0.11	0.11	0
2012-11-01	0.11	0.11	0
2012-10-31	0.12	0.11	-0.01
2012-10-30	0.12	0.12	0
2012-10-29	0.12	0.12	0
2012-10-25	0.12	0.12	0
2012-10-24	0.11	0.12	0.01
2012-10-23	0.12	0.11	-0.01
2012-10-22	0.11	0.12	0.01
2012-10-19	0.12	0.11	-0.01
2012-10-18	0.11	0.12	0.01
2012-10-17	0.11	0.11	0
2012-10-16	0.11	0.11	0
2012-10-15	0.11	0.11	0
2012-10-12	0.11	0.11	0
2012-10-11	0.12	0.11	-0.01
2012-10-10	0.12	0.12	0
2012-10-09	0.12	0.12	0
2012-10-08	0.11	0.12	0.01
2012-10-05	0.11	0.11	0
2012-10-04	0.12	0.11	-0.01
2012-10-03	0.12	0.12	0
2012-10-02	0.12	0.12	0
2012-10-01	0.12	0.12	0
2012-09-28	0.12	0.12	0
2012-09-27	0.12	0.12	0
2012-09-26	0.12	0.12	0
2012-09-25	0.12	0.12	0
2012-09-24	0.12	0.12	0
2012-09-20	0.12	0.12	0
2012-09-19	0.12	0.12	0
2012-09-18	0.11	0.12	0.01
2012-09-17	0.11	0.11	0
2012-09-14	0.11	0.11	0
2012-09-13	0.11	0.11	0
2012-09-12	0.11	0.11	0
2012-09-11	0.11	0.11	0
2012-09-10	0.11	0.11	0
2012-09-07	0.12	0.11	-0.01
2012-09-06	0.11	0.12	0.01
2012-09-05	0.11	0.11	0
2012-09-04	0.10	0.11	0.01
2012-09-03	0.10	0.10	0
2012-08-31	0.11	0.10	-0.01
2012-08-30	0.10	0.11	0.01
2012-08-29	0.10	0.10	0
2012-08-28	0.11	0.10	-0.01
2012-08-27	0.10	0.11	0.01
2012-08-24	0.10	0.10	0
2012-08-23	0.10	0.10	0
2012-08-22	0.10	0.10	0
2012-08-21	0.11	0.10	-0.01
2012-08-17	0.11	0.11	0
2012-08-16	0.11	0.11	0
2012-08-15	0.11	0.11	0
2012-08-14	0.11	0.11	0
2012-08-13	0.11	0.11	0
2012-08-09	0.11	0.11	0
2012-08-08	0.11	0.11	0
2012-08-07	0.11	0.11	0
2012-08-06	0.11	0.11	0
2012-08-03	0.11	0.11	0
2012-08-02	0.11	0.11	0
2012-08-01	0.11	0.11	0
2012-07-31	0.11	0.11	0
2012-07-30	0.11	0.11	0
2012-07-27	0.11	0.11	0
2012-07-26	0.11	0.11	0
2012-07-25	0.11	0.11	0
2012-07-24	0.11	0.11	0
2012-07-23	0.11	0.11	0
2012-07-19	0.12	0.11	-0.01
2012-07-18	0.12	0.12	0
2012-07-17	0.12	0.12	0
2012-07-16	0.12	0.12	0
2012-07-13	0.12	0.12	0
2012-07-12	0.12	0.12	0
2012-07-11	0.13	0.12	-0.01
2012-07-10	0.12	0.13	0.01
2012-07-09	0.12	0.12	0
2012-07-06	0.12	0.12	0
2012-07-05	0.13	0.13	0
2012-07-04	0.13	0.13	0
2012-07-03	0.14	0.13	-0.01
2012-06-29	0.13	0.14	0.01
2012-06-28	0.13	0.13	0
2012-06-27	0.13	0.13	0
2012-06-26	0.13	0.13	0
2012-06-25	0.13	0.13	0
2012-06-22	0.12	0.13	0.01
2012-06-21	0.12	0.13	0.01
2012-06-20	0.12	0.12	0
2012-06-19	0.13	0.12	-0.01
2012-06-18	0.13	0.13	0
2012-06-15	0.13	0.13	0
2012-06-14	0.13	0.13	0
2012-06-13	0.13	0.13	0
2012-06-12	0.13	0.13	0

« Prev 1 2...9 101112 13...22 23 Next »

Police arrest 26 persons for brandishing and indiscriminate firing of toy guns in a public place

National Cathedral: CHRAJ recommends forensic audit and possible prosecution of the Board of Trustees

Election 2024: NDC won’t be able to collate their results - NAPO

Mahama’s leadership unfit for free SHS continuity – University Lecturers Coalition declares

NDC MPs write to Speaker Bagbin to reject NPP MPs' recall of Parliament

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.