| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-09-09 | 4.70 | 4.71 | 0.01 |
| 2008-09-08 | 4.70 | 4.70 | 0 |
| 2008-09-05 | 4.70 | 4.70 | 0 |
| 2008-09-04 | 4.69 | 4.70 | 0.01 |
| 2008-09-03 | 4.69 | 4.69 | 0 |
| 2008-09-02 | 4.69 | 4.69 | 0 |
| 2008-09-01 | 4.68 | 4.69 | 0.01 |
| 2008-08-29 | 4.68 | 4.68 | 0 |
| 2008-08-28 | 4.68 | 4.68 | 0 |
| 2008-08-27 | 4.68 | 4.68 | 0 |
| 2008-08-26 | 4.68 | 4.68 | 0 |
| 2008-08-25 | 4.67 | 4.68 | 0.01 |
| 2008-08-23 | 2.11 | 2.11 | 0 |
| 2008-08-22 | 4.65 | 4.67 | 0.02 |
| 2008-08-21 | 4.64 | 4.65 | 0.01 |
| 2008-08-20 | 4.62 | 4.64 | 0.02 |
| 2008-08-19 | 4.62 | 4.62 | 0 |
| 2008-08-18 | 4.60 | 4.62 | 0.02 |
| 2008-08-15 | 4.30 | 4.60 | 0.3 |
| 2008-08-14 | 3.91 | 4.30 | 0.39 |
| 2008-08-13 | 3.91 | 3.91 | 0 |
| 2008-08-12 | 3.91 | 3.91 | 0 |
| 2008-08-11 | 3.91 | 3.91 | 0 |
| 2008-08-08 | 3.91 | 3.91 | 0 |
| 2008-08-07 | 3.90 | 3.91 | 0.01 |
| 2008-08-06 | 3.90 | 3.90 | 0 |
| 2008-08-05 | 3.90 | 3.90 | 0 |
| 2008-08-04 | 3.90 | 3.90 | 0 |
| 2008-08-01 | 3.79 | 3.90 | 0.11 |
| 2008-07-31 | 3.79 | 3.79 | 0 |
| 2008-07-30 | 3.78 | 3.79 | 0.01 |
| 2008-07-29 | 3.76 | 3.78 | 0.02 |
| 2008-07-28 | 3.75 | 3.76 | 0.01 |
| 2008-07-25 | 3.70 | 3.75 | 0.05 |
| 2008-07-24 | 3.70 | 3.70 | 0 |
| 2008-07-23 | 3.68 | 3.70 | 0.02 |
| 2008-07-22 | 3.67 | 0.00 | -3.67 |
| 2008-07-21 | 3.66 | 3.67 | 0.01 |
| 2008-07-18 | 3.66 | 3.66 | 0 |
| 2008-07-17 | 3.66 | 3.66 | 0 |
| 2008-07-16 | 3.66 | 3.66 | 0 |
| 2008-07-15 | 3.66 | 3.66 | 0 |
| 2008-07-14 | 3.64 | 3.66 | 0.02 |
| 2008-07-11 | 3.64 | 3.64 | 0 |
| 2008-07-10 | 3.64 | 3.64 | 0 |
| 2008-07-09 | 3.64 | 3.64 | 0 |
| 2008-07-08 | 3.64 | 3.64 | 0 |
| 2008-07-07 | 3.63 | 3.64 | 0.01 |
| 2008-07-04 | 3.63 | 3.63 | 0 |
| 2008-07-03 | 3.62 | 3.63 | 0.01 |
| 2008-07-02 | 3.60 | 3.62 | 0.02 |
| 2008-06-30 | 3.60 | 3.60 | 0 |
| 2008-06-27 | 3.60 | 3.60 | 0 |
| 2008-06-26 | 3.60 | 3.60 | 0 |
| 2008-06-25 | 3.60 | 3.60 | 0 |
| 2008-06-24 | 3.60 | 3.60 | 0 |
| 2008-06-23 | 3.55 | 3.60 | 0.05 |
| 2008-06-20 | 3.53 | 3.55 | 0.02 |
| 2008-06-19 | 3.53 | 3.53 | 0 |
| 2008-06-18 | 3.53 | 3.53 | 0 |
| 2008-06-17 | 3.53 | 3.53 | 0 |
| 2008-06-16 | 3.53 | 3.53 | 0 |
| 2008-06-13 | 3.53 | 3.53 | 0 |
| 2008-06-12 | 3.52 | 3.53 | 0.01 |
| 2008-06-11 | 3.51 | 3.52 | 0.01 |
| 2008-06-10 | 3.50 | 3.51 | 0.01 |
| 2008-06-09 | 3.50 | 3.50 | 0 |
| 2008-06-06 | 3.50 | 3.50 | 0 |
| 2008-06-05 | 3.34 | 3.50 | 0.16 |
| 2008-06-04 | 3.33 | 3.34 | 0.01 |
| 2008-06-03 | 3.32 | 3.33 | 0.01 |
| 2008-06-02 | 3.32 | 3.32 | 0 |
| 2008-05-30 | 3.30 | 3.32 | 0.02 |
| 2008-05-29 | 3.30 | 3.30 | 0 |
| 2008-05-28 | 3.29 | 3.30 | 0.01 |
| 2008-05-27 | 3.29 | 3.29 | 0 |
| 2008-05-23 | 3.29 | 3.29 | 0 |
| 2008-05-22 | 3.28 | 3.29 | 0.01 |
| 2008-05-21 | 3.28 | 3.28 | 0 |
| 2008-05-20 | 3.28 | 3.28 | 0 |
| 2008-05-19 | 3.28 | 3.28 | 0 |
| 2008-05-16 | 3.27 | 3.28 | 0.01 |
| 2008-05-15 | 3.26 | 3.27 | 0.01 |
| 2008-05-14 | 3.23 | 3.26 | 0.03 |
| 2008-05-13 | 3.22 | 3.23 | 0.01 |
| 2008-05-12 | 3.22 | 3.22 | 0 |
| 2008-05-09 | 3.22 | 3.22 | 0 |
| 2008-05-08 | 3.20 | 3.22 | 0.02 |
| 2008-05-07 | 3.19 | 3.20 | 0.01 |
| 2008-05-06 | 3.19 | 3.19 | 0 |
| 2008-05-05 | 3.19 | 3.19 | 0 |
| 2008-05-02 | 3.18 | 3.19 | 0.01 |
| 2008-04-30 | 3.17 | 3.18 | 0.01 |
| 2008-04-29 | 3.16 | 3.17 | 0.01 |
| 2008-04-28 | 3.15 | 3.16 | 0.01 |
| 2008-04-25 | 2.90 | 3.15 | 0.25 |
| 2008-04-24 | 2.90 | 2.90 | 0 |
| 2008-04-23 | 2.90 | 2.90 | 0 |
| 2008-04-22 | 2.90 | 2.90 | 0 |
| 2008-04-21 | 2.90 | 2.90 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
