| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-02-19 | 1.31 | 1.31 | 0 |
| 2008-02-18 | 1.31 | 1.31 | 0 |
| 2008-02-15 | 1.31 | 1.31 | 0 |
| 2008-02-14 | 1.31 | 1.31 | 0 |
| 2008-02-13 | 1.31 | 1.31 | 0 |
| 2008-02-12 | 1.31 | 1.31 | 0 |
| 2008-02-11 | 1.31 | 1.31 | 0 |
| 2008-02-08 | 1.31 | 1.31 | 0 |
| 2008-02-07 | 1.31 | 1.31 | 0 |
| 2008-02-06 | 1.31 | 1.31 | 0 |
| 2008-02-05 | 1.31 | 1.31 | 0 |
| 2008-02-04 | 1.31 | 1.31 | 0 |
| 2008-02-01 | 1.31 | 1.31 | 0 |
| 2008-01-31 | 1.31 | 1.31 | 0 |
| 2008-01-30 | 1.31 | 1.31 | 0 |
| 2008-01-29 | 1.31 | 1.31 | 0 |
| 2008-01-28 | 1.31 | 1.31 | 0 |
| 2008-01-25 | 1.31 | 1.31 | 0 |
| 2008-01-24 | 1.31 | 1.31 | 0 |
| 2008-01-23 | 1.31 | 1.31 | 0 |
| 2008-01-22 | 1.30 | 1.31 | 0.01 |
| 2008-01-21 | 1.30 | 1.30 | 0 |
| 2008-01-18 | 1.30 | 1.30 | 0 |
| 2008-01-17 | 1.30 | 1.30 | 0 |
| 2008-01-16 | 1.27 | 1.30 | 0.03 |
| 2008-01-15 | 1.27 | 1.27 | 0 |
| 2008-01-14 | 1.27 | 1.27 | 0 |
| 2008-01-11 | 1.27 | 1.27 | 0 |
| 2008-01-10 | 1.27 | 1.27 | 0 |
| 2008-01-09 | 1.27 | 1.27 | 0 |
| 2008-01-08 | 1.26 | 1.27 | 0.01 |
| 2008-01-07 | 1.25 | 1.26 | 0.01 |
| 2008-01-04 | 1.25 | 1.25 | 0 |
| 2008-01-03 | 1.25 | 1.25 | 0 |
| 2008-01-02 | 1.25 | 1.25 | 0 |
| 2007-12-31 | 1.25 | 1.25 | 0 |
| 2007-12-28 | 1.25 | 1.25 | 0 |
| 2007-12-27 | 1.25 | 1.25 | 0 |
| 2007-12-24 | 1.25 | 1.25 | 0 |
| 2007-12-24 | 1.25 | 1.25 | 0 |
| 2007-12-21 | 1.25 | 1.25 | 0 |
| 2007-12-20 | 1.25 | 1.25 | 0 |
| 2007-12-18 | 1.23 | 1.25 | 0.02 |
| 2007-12-17 | 1.22 | 1.23 | 0.01 |
| 2007-12-14 | 1.22 | 1.22 | 0 |
| 2007-12-13 | 1.22 | 1.22 | 0 |
| 2007-12-12 | 1.22 | 1.22 | 0 |
| 2007-12-11 | 1.22 | 1.22 | 0 |
| 2007-12-10 | 1.22 | 1.22 | 0 |
| 2007-12-06 | 1.22 | 1.22 | 0 |
| 2007-12-05 | 1.22 | 1.22 | 0 |
| 2007-12-04 | 1.12 | 1.22 | 0.1 |
| 2007-12-03 | 1.11 | 1.12 | 0.01 |
| 2007-11-30 | 1.11 | 1.11 | 0 |
| 2007-11-29 | 1.11 | 1.11 | 0 |
| 2007-11-28 | 1.11 | 1.11 | 0 |
| 2007-11-27 | 1.11 | 1.11 | 0 |
| 2007-11-26 | 1.11 | 1.11 | 0 |
| 2007-11-23 | 1.11 | 1.11 | 0 |
| 2007-11-22 | 1.11 | 1.11 | 0 |
| 2007-11-21 | 1.11 | 1.11 | 0 |
| 2007-11-20 | 1.10 | 1.11 | 0.01 |
| 2007-11-19 | 1.10 | 1.10 | 0 |
| 2007-11-16 | 1.10 | 1.10 | 0 |
| 2007-11-15 | 1.10 | 1.10 | 0 |
| 2007-11-14 | 1.10 | 1.10 | 0 |
| 2007-11-13 | 1.10 | 1.10 | 0 |
| 2007-11-12 | 1.10 | 1.10 | 0 |
| 2007-11-08 | 1.10 | 1.10 | 0 |
| 2007-11-07 | 1.10 | 1.10 | 0 |
| 2007-11-06 | 1.10 | 1.10 | 0 |
| 2007-11-05 | 1.10 | 1.10 | 0 |
| 2007-11-02 | 1.10 | 1.10 | 0 |
| 2007-11-01 | 1.09 | 1.10 | 0.01 |
| 2007-10-31 | 1.09 | 1.09 | 0 |
| 2007-10-30 | 1.09 | 1.09 | 0 |
| 2007-10-29 | 1.09 | 1.09 | 0 |
| 2007-10-26 | 1.09 | 1.09 | 0 |
| 2007-10-25 | 1.09 | 1.09 | 0 |
| 2007-10-24 | 1.09 | 1.09 | 0 |
| 2007-10-23 | 1.09 | 1.09 | 0 |
| 2007-10-22 | 1.07 | 1.09 | 0.02 |
| 2007-10-19 | 1.07 | 1.07 | 0 |
| 2007-10-18 | 1.06 | 1.07 | 0.01 |
| 2007-10-17 | 1.05 | 1.06 | 0.01 |
| 2007-10-16 | 1.05 | 1.05 | 0 |
| 2007-10-12 | 1.05 | 1.05 | 0 |
| 2007-10-11 | 1.05 | 1.05 | 0 |
| 2007-10-10 | 1.05 | 1.05 | 0 |
| 2007-10-09 | 1.05 | 1.05 | 0 |
| 2007-10-08 | 1.05 | 1.05 | 0 |
| 2007-10-05 | 1.05 | 1.05 | 0 |
| 2007-10-04 | 1.05 | 1.05 | 0 |
| 2007-10-03 | 1.05 | 1.05 | 0 |
| 2007-10-02 | 1.05 | 1.05 | 0 |
| 2007-10-01 | 1.05 | 1.05 | 0 |
| 2007-09-28 | 1.05 | 1.05 | 0 |
| 2007-09-27 | 1.05 | 1.05 | 0 |
| 2007-09-26 | 1.05 | 1.05 | 0 |
| 2007-09-25 | 1.05 | 1.05 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
