›

›

›

Trust Bank

Company Information
Trading results
Articles

« Prev 1 2...15 161718 19...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2010-05-06	1.33	1.33	0
2010-05-05	1.33	1.33	0
2010-05-04	1.33	1.33	0
2010-04-30	1.33	1.33	0
2010-04-29	1.33	1.33	0
2010-04-28	1.33	1.33	0
2010-04-27	1.33	1.33	0
2010-04-26	1.33	1.33	0
2010-04-23	1.33	1.33	0
2010-04-22	1.33	1.33	0
2010-04-21	1.33	1.33	0
2010-04-20	1.33	1.33	0
2010-04-19	1.33	1.33	0
2010-04-16	1.33	1.33	0
2010-04-15	1.33	1.33	0
2010-04-14	1.33	1.33	0
2010-04-13	1.33	1.33	0
2010-04-12	1.33	1.33	0
2010-04-08	1.33	1.33	0
2010-04-07	1.33	1.33	0
2010-04-06	1.33	1.33	0
2010-04-01	1.33	1.33	0
2010-03-31	1.33	1.33	0
2010-03-30	1.33	1.33	0
2010-03-29	1.33	1.33	0
2010-03-26	1.33	1.33	0
2010-03-25	1.33	1.33	0
2010-03-24	1.33	1.33	0
2010-03-23	1.33	1.33	0
2010-03-22	1.33	1.33	0
2010-03-19	1.33	1.33	0
2010-03-18	1.33	1.33	0
2010-03-17	1.33	1.33	0
2010-03-16	1.33	1.33	0
2010-03-15	1.33	1.33	0
2010-03-12	1.33	1.33	0
2010-03-11	1.33	1.33	0
2010-03-10	1.33	1.33	0
2010-03-09	1.33	1.33	0
2010-03-05	1.33	1.33	0
2010-03-04	1.33	1.33	0
2010-03-03	1.33	1.33	0
2010-03-02	1.33	1.33	0
2010-03-01	1.33	1.33	0
2010-02-26	1.33	1.33	0
2010-02-25	1.33	1.33	0
2010-02-24	1.33	1.33	0
2010-02-23	1.33	1.33	0
2010-02-22	1.33	1.33	0
2010-02-19	1.33	1.33	0
2010-02-18	1.33	1.33	0
2010-02-17	1.33	1.33	0
2010-02-16	1.33	1.33	0
2010-02-15	1.33	1.33	0
2010-02-12	1.33	1.33	0
2010-02-11	1.33	1.33	0
2010-02-10	1.33	1.33	0
2010-02-09	1.33	1.33	0
2010-02-08	1.33	1.33	0
2010-02-05	1.33	1.33	0
2010-02-04	1.33	1.33	0
2010-02-03	1.33	1.33	0
2010-02-02	1.33	1.33	0
2010-02-01	1.33	1.33	0
2010-01-29	1.33	1.33	0
2010-01-28	1.33	1.33	0
2010-01-27	1.33	1.33	0
2010-01-26	1.33	1.33	0
2010-01-25	1.33	1.33	0
2010-01-22	1.33	1.33	0
2010-01-21	1.33	1.33	0
2010-01-20	1.33	1.33	0
2010-01-19	1.33	1.33	0
2010-01-18	1.33	1.33	0
2010-01-15	1.33	1.33	0
2010-01-14	1.33	1.33	0
2010-01-13	1.33	1.33	0
2010-01-12	1.33	1.33	0
2010-01-11	1.33	1.33	0
2010-01-08	1.33	1.33	0
2010-01-07	1.33	1.33	0
2010-01-06	1.33	1.33	0
2010-01-05	1.33	1.33	0
2010-01-04	1.33	1.33	0
2009-12-31	1.33	1.33	0
2009-12-30	1.33	1.33	0
2009-12-29	1.33	1.33	0
2009-12-24	1.33	1.33	0
2009-12-23	1.33	1.33	0
2009-12-22	1.33	1.33	0
2009-12-21	1.33	1.33	0
2009-12-18	1.33	1.33	0
2009-12-17	1.33	1.33	0
2009-12-16	1.33	1.33	0
2009-12-15	1.33	1.33	0
2009-12-14	1.33	1.33	0
2009-12-11	1.33	1.33	0
2009-12-10	1.33	1.33	0
2009-12-09	1.33	1.33	0
2009-12-08	1.33	1.33	0

« Prev 1 2...15 161718 19...22 23 Next »

Police arrest 26 persons for brandishing and indiscriminate firing of toy guns in a public place

National Cathedral: CHRAJ recommends forensic audit and possible prosecution of the Board of Trustees

Election 2024: NDC won’t be able to collate their results - NAPO

Mahama’s leadership unfit for free SHS continuity – University Lecturers Coalition declares

NDC MPs write to Speaker Bagbin to reject NPP MPs' recall of Parliament

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.