›

›

›

Trust Bank

Company Information
Trading results
Articles

« Prev 1 2...16 171819 20...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2009-12-07	1.33	1.33	0
2009-12-03	1.33	1.33	0
2009-12-02	1.33	1.33	0
2009-12-01	1.33	1.33	0
2009-11-30	1.33	1.33	0
2009-11-26	1.33	1.33	0
2009-11-25	1.33	1.33	0
2009-11-24	1.33	1.33	0
2009-11-23	1.33	1.33	0
2009-11-20	1.33	1.33	0
2009-11-19	1.33	1.33	0
2009-11-18	1.33	1.33	0
2009-11-17	1.33	1.33	0
2009-11-16	1.33	1.33	0
2009-11-13	1.33	1.33	0
2009-11-12	1.33	1.33	0
2009-11-11	1.33	1.33	0
2009-11-10	1.33	1.33	0
2009-11-09	1.33	1.33	0
2009-11-06	1.33	1.33	0
2009-11-05	1.33	1.33	0
2009-11-04	1.33	1.33	0
2009-11-03	1.33	1.33	0
2009-11-02	1.33	1.33	0
2009-10-30	1.33	1.33	0
2009-10-29	1.33	1.33	0
2009-10-28	1.33	1.33	0
2009-10-27	1.33	1.33	0
2009-10-26	1.33	1.33	0
2009-10-23	1.33	1.33	0
2009-10-22	1.33	1.33	0
2009-10-21	1.33	1.33	0
2009-10-20	1.33	1.33	0
2009-10-19	1.33	1.33	0
2009-10-16	1.33	1.33	0
2009-10-15	1.33	1.33	0
2009-10-14	1.33	1.33	0
2009-10-13	1.33	1.33	0
2009-10-12	1.33	1.33	0
2009-10-09	1.33	1.33	0
2009-10-08	1.33	1.33	0
2009-10-07	1.33	1.33	0
2009-10-06	1.33	1.33	0
2009-10-05	1.33	1.33	0
2009-10-02	1.33	1.33	0
2009-10-01	1.33	1.33	0
2009-09-30	1.33	1.33	0
2009-09-29	1.33	1.33	0
2009-09-28	1.33	1.33	0
2009-09-25	1.33	1.33	0
2009-09-24	1.33	1.33	0
2009-09-23	1.33	1.33	0
2009-09-22	1.33	1.33	0
2009-09-18	1.33	1.33	0
2009-09-17	1.33	1.33	0
2009-09-16	1.33	1.33	0
2009-09-15	1.33	1.33	0
2009-09-14	1.33	1.33	0
2009-09-11	1.33	1.33	0
2009-09-10	1.33	1.33	0
2009-09-09	1.33	1.33	0
2009-09-08	1.33	1.33	0
2009-09-07	1.33	1.33	0
2009-09-04	1.33	1.33	0
2009-09-03	1.33	1.33	0
2009-09-02	1.33	1.33	0
2009-09-01	1.33	1.33	0
2009-08-31	1.33	1.33	0
2009-08-28	1.33	1.33	0
2009-08-27	1.33	1.33	0
2009-08-26	1.33	1.33	0
2009-08-25	1.33	1.33	0
2009-08-24	1.33	1.33	0
2009-08-21	1.33	1.33	0
2009-08-20	1.33	1.33	0
2009-08-19	1.33	1.33	0
2009-08-18	1.33	1.33	0
2009-08-17	1.33	1.33	0
2009-08-14	1.33	1.33	0
2009-08-13	1.33	1.33	0
2009-08-12	1.33	1.33	0
2009-08-11	1.33	1.33	0
2009-08-10	1.33	1.33	0
2009-08-07	1.33	1.33	0
2009-08-06	1.33	1.33	0
2009-08-05	1.33	1.33	0
2009-08-04	1.33	1.33	0
2009-08-03	1.33	1.33	0
2009-07-31	1.33	1.33	0
2009-07-30	1.33	1.33	0
2009-07-29	1.33	1.33	0
2009-07-28	1.33	1.33	0
2009-07-27	1.33	1.33	0
2009-07-24	1.33	1.33	0
2009-07-23	1.33	1.33	0
2009-07-22	1.33	1.33	0
2009-07-21	1.33	1.33	0
2009-07-20	1.33	1.33	0
2009-07-17	1.33	1.33	0
2009-07-16	1.33	1.33	0

« Prev 1 2...16 171819 20...22 23 Next »

Police arrest 26 persons for brandishing and indiscriminate firing of toy guns in a public place

National Cathedral: CHRAJ recommends forensic audit and possible prosecution of the Board of Trustees

Election 2024: NDC won’t be able to collate their results - NAPO

Mahama’s leadership unfit for free SHS continuity – University Lecturers Coalition declares

NDC MPs write to Speaker Bagbin to reject NPP MPs' recall of Parliament

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.