›

›

›

Trust Bank

Company Information
Trading results
Articles

« Prev 1 2...17 18 192021 22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2009-02-02	1.33	1.33	0
2009-01-30	1.33	1.33	0
2009-01-29	1.33	1.33	0
2009-01-28	1.33	1.33	0
2009-01-27	1.33	1.33	0
2009-01-26	1.33	1.33	0
2009-01-23	1.33	1.33	0
2009-01-22	1.33	1.33	0
2009-01-21	1.33	1.33	0
2009-01-20	1.33	1.33	0
2009-01-19	1.33	1.33	0
2009-01-16	1.33	1.33	0
2009-01-15	1.33	1.33	0
2009-01-14	1.33	1.33	0
2009-01-13	1.33	1.33	0
2009-01-12	1.33	1.33	0
2009-01-09	1.33	1.33	0
2009-01-08	1.33	1.33	0
2009-01-07	1.33	1.33	0
2009-01-06	1.33	1.33	0
2009-01-05	1.33	1.33	0
2009-01-02	1.33	1.33	0
2008-12-31	1.33	1.33	0
2008-12-30	1.33	1.33	0
2008-12-29	1.33	1.33	0
2008-12-24	1.33	1.33	0
2008-12-23	1.33	1.33	0
2008-12-22	1.33	1.33	0
2008-12-19	1.33	1.33	0
2008-12-18	1.33	1.33	0
2008-12-18	1.33	0.00	-1.33
2008-12-17	1.33	1.33	0
2008-12-17	1.33	1.33	0
2008-12-16	1.33	1.33	0
2008-12-15	1.33	1.33	0
2008-12-12	1.33	1.33	0
2008-12-11	1.33	1.33	0
2008-12-10	1.33	1.33	0
2008-12-09	1.33	1.33	0
2008-12-04	1.33	1.33	0
2008-12-03	1.33	1.33	0
2008-12-02	1.33	1.33	0
2008-12-01	1.33	1.33	0
2008-11-28	1.33	1.33	0
2008-11-27	1.33	1.33	0
2008-11-26	1.33	1.33	0
2008-11-25	1.33	1.33	0
2008-11-24	1.33	1.33	0
2008-11-21	1.33	1.33	0
2008-11-20	1.33	1.33	0
2008-11-19	1.33	1.33	0
2008-11-18	1.33	1.33	0
2008-11-17	1.33	1.33	0
2008-11-14	1.33	1.33	0
2008-11-13	1.33	1.33	0
2008-11-12	1.33	1.33	0
2008-11-11	1.33	1.33	0
2008-11-10	1.33	1.33	0
2008-11-07	1.33	1.33	0
2008-11-06	1.33	1.33	0
2008-11-05	1.33	1.33	0
2008-11-04	1.33	1.33	0
2008-11-03	1.33	1.33	0
2008-10-31	1.33	1.33	0
2008-10-30	1.33	1.33	0
2008-10-29	1.33	1.33	0
2008-10-28	1.33	1.33	0
2008-10-27	1.33	1.33	0
2008-10-24	1.33	1.33	0
2008-10-23	1.33	1.33	0
2008-10-22	1.33	1.33	0
2008-10-21	1.33	1.33	0
2008-10-20	1.33	1.33	0
2008-10-17	1.33	1.33	0
2008-10-17	1.33	1.33	0
2008-10-17	1.33	1.33	0
2008-10-15	1.33	1.33	0
2008-10-14	1.33	1.33	0
2008-10-13	1.33	1.33	0
2008-10-10	1.33	1.33	0
2008-10-09	1.33	1.33	0
2008-10-08	1.33	1.33	0
2008-10-07	1.33	1.33	0
2008-10-06	1.33	1.33	0
2008-10-03	1.33	1.33	0
2008-10-02	1.33	1.33	0
2008-10-01	1.33	1.33	0
2008-09-29	1.33	1.33	0
2008-09-26	1.33	1.33	0
2008-09-25	1.33	1.33	0
2008-09-24	1.33	1.33	0
2008-09-23	1.33	1.33	0
2008-09-22	1.33	1.33	0
2008-09-19	1.33	1.33	0
2008-09-18	1.33	1.33	0
2008-09-17	1.33	1.33	0
2008-09-16	1.33	1.33	0
2008-09-15	1.33	1.33	0
2008-09-12	1.33	1.33	0
2008-09-11	1.33	1.33	0

« Prev 1 2...17 18 192021 22 23 Next »

Police arrest 26 persons for brandishing and indiscriminate firing of toy guns in a public place

National Cathedral: CHRAJ recommends forensic audit and possible prosecution of the Board of Trustees

Election 2024: NDC won’t be able to collate their results - NAPO

Mahama’s leadership unfit for free SHS continuity – University Lecturers Coalition declares

NDC MPs write to Speaker Bagbin to reject NPP MPs' recall of Parliament

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.