›

›

›

Trust Bank

Company Information
Trading results
Articles

« Prev 1 2...17 18 19 202122 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2008-09-10	1.33	1.33	0
2008-09-09	1.33	1.33	0
2008-09-08	1.33	1.33	0
2008-09-05	1.33	1.33	0
2008-09-04	1.33	1.33	0
2008-09-03	1.33	1.33	0
2008-09-02	1.33	1.33	0
2008-09-01	1.33	1.33	0
2008-08-29	1.33	1.33	0
2008-08-28	1.33	1.33	0
2008-08-27	1.33	1.33	0
2008-08-26	1.33	1.33	0
2008-08-25	1.33	1.33	0
2008-08-23	1.33	1.33	0
2008-08-22	1.33	1.33	0
2008-08-21	1.33	1.33	0
2008-08-20	1.33	1.33	0
2008-08-19	1.33	1.33	0
2008-08-18	1.33	1.33	0
2008-08-15	1.33	1.33	0
2008-08-14	1.33	1.33	0
2008-08-13	1.33	1.33	0
2008-08-12	1.33	1.33	0
2008-08-11	1.33	1.33	0
2008-08-08	1.33	1.33	0
2008-08-07	1.33	1.33	0
2008-08-06	1.33	1.33	0
2008-08-05	1.33	1.33	0
2008-08-04	1.33	1.33	0
2008-08-01	1.33	1.33	0
2008-07-31	1.33	1.33	0
2008-07-30	1.33	1.33	0
2008-07-29	1.33	1.33	0
2008-07-28	1.33	1.33	0
2008-07-25	1.33	1.33	0
2008-07-24	1.33	1.33	0
2008-07-23	1.33	1.33	0
2008-07-22	1.33	1.33	0
2008-07-21	1.33	1.33	0
2008-07-18	1.33	1.33	0
2008-07-17	1.33	1.33	0
2008-07-16	1.33	1.33	0
2008-07-15	1.33	1.33	0
2008-07-14	1.33	1.33	0
2008-07-11	1.33	1.33	0
2008-07-10	1.33	1.33	0
2008-07-09	1.33	1.33	0
2008-07-08	1.33	1.33	0
2008-07-07	1.33	1.33	0
2008-07-04	1.33	1.33	0
2008-07-03	1.33	1.33	0
2008-07-02	1.33	1.33	0
2008-06-30	1.33	1.33	0
2008-06-27	1.33	1.33	0
2008-06-26	1.33	1.33	0
2008-06-25	1.33	1.33	0
2008-06-24	1.33	1.33	0
2008-06-23	1.33	1.33	0
2008-06-20	1.33	1.33	0
2008-06-19	1.33	1.33	0
2008-06-18	1.33	1.33	0
2008-06-17	1.33	1.33	0
2008-06-16	1.33	1.33	0
2008-06-13	1.33	1.33	0
2008-06-12	1.33	1.33	0
2008-06-11	1.33	1.33	0
2008-06-10	1.33	1.33	0
2008-06-09	1.33	1.33	0
2008-06-06	1.33	1.33	0
2008-06-05	1.33	1.33	0
2008-06-04	1.33	1.33	0
2008-06-03	1.33	1.33	0
2008-06-02	1.33	1.33	0
2008-05-30	1.33	1.33	0
2008-05-29	1.33	1.33	0
2008-05-28	1.33	1.33	0
2008-05-27	1.33	1.33	0
2008-05-23	1.33	1.33	0
2008-05-22	1.33	1.33	0
2008-05-21	1.33	1.33	0
2008-05-20	1.33	1.33	0
2008-05-19	1.33	1.33	0
2008-05-16	1.33	1.33	0
2008-05-15	1.33	1.33	0
2008-05-14	1.33	1.33	0
2008-05-13	1.33	1.33	0
2008-05-12	1.33	1.33	0
2008-05-09	1.33	1.33	0
2008-05-08	1.33	1.33	0
2008-05-07	1.33	1.33	0
2008-05-06	1.33	1.33	0
2008-05-05	1.33	1.33	0
2008-05-02	1.33	1.33	0
2008-04-30	1.33	1.33	0
2008-04-29	1.33	1.33	0
2008-04-28	1.33	1.33	0
2008-04-25	1.33	1.33	0
2008-04-24	1.33	1.33	0
2008-04-23	1.33	1.33	0
2008-04-22	1.33	1.33	0

« Prev 1 2...17 18 19 202122 23 Next »

Police arrest 26 persons for brandishing and indiscriminate firing of toy guns in a public place

National Cathedral: CHRAJ recommends forensic audit and possible prosecution of the Board of Trustees

Election 2024: NDC won’t be able to collate their results - NAPO

Mahama’s leadership unfit for free SHS continuity – University Lecturers Coalition declares

NDC MPs write to Speaker Bagbin to reject NPP MPs' recall of Parliament

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.