›

›

›

Trust Bank

Company Information
Trading results
Articles

« Prev 1 2...17 181920 21 22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2009-07-15	1.33	1.33	0
2009-07-14	1.33	1.33	0
2009-07-13	1.33	1.33	0
2009-07-10	1.33	1.33	0
2009-07-09	1.33	1.33	0
2009-07-08	1.33	1.33	0
2009-07-07	1.33	1.33	0
2009-07-06	1.33	1.33	0
2009-07-03	1.33	1.33	0
2009-07-02	1.33	1.33	0
2009-06-30	1.33	1.33	0
2009-06-29	1.33	1.33	0
2009-06-26	1.33	1.33	0
2009-06-25	1.33	1.33	0
2009-06-24	1.33	1.33	0
2009-06-23	1.33	1.33	0
2009-06-22	1.33	1.33	0
2009-06-19	1.33	1.33	0
2009-06-18	1.33	1.33	0
2009-06-17	1.33	1.33	0
2009-06-16	1.33	1.33	0
2009-06-15	1.33	1.33	0
2009-06-12	1.33	1.33	0
2009-06-11	1.33	1.33	0
2009-06-10	1.33	1.33	0
2009-06-09	1.33	1.33	0
2009-06-08	1.33	1.33	0
2009-06-05	1.33	1.33	0
2009-06-04	1.33	1.33	0
2009-06-03	1.33	1.33	0
2009-06-02	1.33	1.33	0
2009-06-01	1.33	1.33	0
2009-05-29	1.33	1.33	0
2009-05-28	1.33	1.33	0
2009-05-27	1.33	1.33	0
2009-05-26	1.33	1.33	0
2009-05-22	1.33	1.33	0
2009-05-21	1.33	1.33	0
2009-05-20	1.33	1.33	0
2009-05-19	1.33	1.33	0
2009-05-18	1.33	1.33	0
2009-05-15	1.33	1.33	0
2009-05-14	1.33	1.33	0
2009-05-13	1.33	1.33	0
2009-05-12	1.33	1.33	0
2009-05-11	1.33	1.33	0
2009-05-08	1.33	1.33	0
2009-05-07	1.33	1.33	0
2009-05-06	1.33	1.33	0
2009-05-05	1.33	1.33	0
2009-05-04	1.33	1.33	0
2009-04-30	1.33	1.33	0
2009-04-29	1.33	1.33	0
2009-04-28	1.33	1.33	0
2009-04-27	1.33	1.33	0
2009-04-24	1.33	1.33	0
2009-04-23	1.33	1.33	0
2009-04-03	1.33	1.33	0
2009-04-02	1.33	1.33	0
2009-04-01	1.33	1.33	0
2009-03-31	1.33	1.33	0
2009-03-30	1.33	1.33	0
2009-03-27	1.33	1.33	0
2009-03-26	1.33	1.33	0
2009-03-25	1.33	1.33	0
2009-03-24	1.33	1.33	0
2009-03-23	1.33	1.33	0
2009-03-20	1.33	1.33	0
2009-03-19	1.33	1.33	0
2009-03-18	1.33	1.33	0
2009-03-17	1.33	1.33	0
2009-03-16	1.33	1.33	0
2009-03-13	1.33	1.33	0
2009-03-12	1.33	1.33	0
2009-03-11	1.33	1.33	0
2009-03-10	1.33	1.33	0
2009-03-09	1.33	1.33	0
2009-03-05	1.33	1.33	0
2009-03-04	1.33	1.33	0
2009-03-03	1.33	1.33	0
2009-03-02	1.33	1.33	0
2009-02-27	1.33	1.33	0
2009-02-26	1.33	1.33	0
2009-02-25	1.33	1.33	0
2009-02-24	1.33	1.33	0
2009-02-23	1.33	1.33	0
2009-02-20	1.33	1.33	0
2009-02-19	1.33	1.33	0
2009-02-18	1.33	1.33	0
2009-02-17	1.33	1.33	0
2009-02-16	1.33	1.33	0
2009-02-13	1.33	1.33	0
2009-02-12	1.33	1.33	0
2009-02-11	1.33	1.33	0
2009-02-10	1.33	1.33	0
2009-02-09	1.33	1.33	0
2009-02-06	1.33	1.33	0
2009-02-05	1.33	1.33	0
2009-02-04	1.33	1.33	0
2009-02-03	1.33	1.33	0

« Prev 1 2...17 181920 21 22 23 Next »

Police arrest 26 persons for brandishing and indiscriminate firing of toy guns in a public place

National Cathedral: CHRAJ recommends forensic audit and possible prosecution of the Board of Trustees

Election 2024: NDC won’t be able to collate their results - NAPO

Mahama’s leadership unfit for free SHS continuity – University Lecturers Coalition declares

NDC MPs write to Speaker Bagbin to reject NPP MPs' recall of Parliament

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.