| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-11-01 | 8.42 | 8.42 | 0 |
| 2012-10-31 | 8.41 | 8.42 | 0.01 |
| 2012-10-30 | 8.40 | 8.41 | 0.01 |
| 2012-10-29 | 8.40 | 8.40 | 0 |
| 2012-10-25 | 8.40 | 8.40 | 0 |
| 2012-10-24 | 8.40 | 8.40 | 0 |
| 2012-10-23 | 8.40 | 8.40 | 0 |
| 2012-10-22 | 8.40 | 8.40 | 0 |
| 2012-10-19 | 8.40 | 8.40 | 0 |
| 2012-10-18 | 8.37 | 8.40 | 0.03 |
| 2012-10-17 | 8.37 | 8.37 | 0 |
| 2012-10-16 | 8.37 | 8.37 | 0 |
| 2012-10-15 | 8.37 | 8.37 | 0 |
| 2012-10-12 | 8.37 | 8.37 | 0 |
| 2012-10-11 | 8.37 | 8.37 | 0 |
| 2012-10-10 | 8.31 | 8.37 | 0.06 |
| 2012-10-09 | 8.31 | 8.31 | 0 |
| 2012-10-08 | 8.30 | 8.31 | 0.01 |
| 2012-10-05 | 8.30 | 8.30 | 0 |
| 2012-10-04 | 8.29 | 8.30 | 0.01 |
| 2012-10-03 | 8.30 | 8.29 | -0.01 |
| 2012-10-02 | 8.30 | 8.30 | 0 |
| 2012-10-01 | 8.30 | 8.30 | 0 |
| 2012-09-28 | 8.30 | 8.30 | 0 |
| 2012-09-27 | 8.30 | 8.30 | 0 |
| 2012-09-26 | 8.30 | 8.30 | 0 |
| 2012-09-25 | 8.30 | 8.30 | 0 |
| 2012-09-24 | 8.30 | 8.30 | 0 |
| 2012-09-20 | 8.30 | 8.30 | 0 |
| 2012-09-19 | 8.30 | 8.30 | 0 |
| 2012-09-18 | 8.30 | 8.30 | 0 |
| 2012-09-17 | 8.30 | 8.30 | 0 |
| 2012-09-14 | 8.30 | 8.30 | 0 |
| 2012-09-13 | 8.30 | 8.30 | 0 |
| 2012-09-12 | 8.30 | 8.30 | 0 |
| 2012-09-11 | 8.30 | 8.30 | 0 |
| 2012-09-10 | 8.30 | 8.30 | 0 |
| 2012-09-07 | 8.30 | 8.30 | 0 |
| 2012-09-06 | 8.30 | 8.30 | 0 |
| 2012-09-05 | 8.30 | 8.30 | 0 |
| 2012-09-04 | 8.30 | 8.30 | 0 |
| 2012-09-03 | 8.30 | 8.30 | 0 |
| 2012-08-31 | 8.30 | 8.30 | 0 |
| 2012-08-30 | 8.30 | 8.30 | 0 |
| 2012-08-29 | 8.30 | 8.30 | 0 |
| 2012-08-28 | 8.30 | 8.30 | 0 |
| 2012-08-27 | 8.30 | 8.30 | 0 |
| 2012-08-24 | 8.30 | 8.30 | 0 |
| 2012-08-23 | 8.30 | 8.30 | 0 |
| 2012-08-22 | 8.30 | 8.30 | 0 |
| 2012-08-21 | 8.30 | 8.30 | 0 |
| 2012-08-17 | 8.30 | 8.30 | 0 |
| 2012-08-16 | 8.30 | 8.30 | 0 |
| 2012-08-15 | 8.30 | 8.30 | 0 |
| 2012-08-14 | 8.30 | 8.30 | 0 |
| 2012-08-13 | 8.30 | 8.30 | 0 |
| 2012-08-09 | 8.30 | 8.30 | 0 |
| 2012-08-08 | 8.30 | 8.30 | 0 |
| 2012-08-07 | 8.30 | 8.30 | 0 |
| 2012-08-06 | 8.30 | 8.30 | 0 |
| 2012-08-03 | 8.30 | 8.30 | 0 |
| 2012-08-02 | 8.30 | 8.30 | 0 |
| 2012-08-01 | 8.30 | 8.30 | 0 |
| 2012-07-31 | 8.30 | 8.30 | 0 |
| 2012-07-30 | 8.30 | 8.30 | 0 |
| 2012-07-27 | 8.30 | 8.30 | 0 |
| 2012-07-26 | 8.30 | 8.30 | 0 |
| 2012-07-25 | 8.30 | 8.30 | 0 |
| 2012-07-24 | 8.30 | 8.30 | 0 |
| 2012-07-23 | 8.30 | 8.30 | 0 |
| 2012-07-19 | 8.30 | 8.30 | 0 |
| 2012-07-18 | 8.30 | 8.30 | 0 |
| 2012-07-17 | 8.30 | 8.30 | 0 |
| 2012-07-16 | 8.30 | 8.30 | 0 |
| 2012-07-13 | 8.30 | 8.30 | 0 |
| 2012-07-12 | 8.30 | 8.30 | 0 |
| 2012-07-11 | 8.30 | 8.30 | 0 |
| 2012-07-10 | 8.30 | 8.30 | 0 |
| 2012-07-09 | 8.30 | 8.30 | 0 |
| 2012-07-06 | 8.30 | 8.30 | 0 |
| 2012-07-05 | 8.30 | 8.30 | 0 |
| 2012-07-04 | 8.30 | 8.30 | 0 |
| 2012-07-03 | 8.30 | 8.30 | 0 |
| 2012-06-29 | 8.30 | 8.30 | 0 |
| 2012-06-28 | 8.30 | 8.30 | 0 |
| 2012-06-27 | 8.30 | 8.30 | 0 |
| 2012-06-26 | 8.30 | 8.30 | 0 |
| 2012-06-25 | 8.30 | 8.30 | 0 |
| 2012-06-22 | 8.30 | 8.30 | 0 |
| 2012-06-21 | 8.30 | 8.30 | 0 |
| 2012-06-20 | 8.30 | 8.30 | 0 |
| 2012-06-19 | 8.30 | 8.30 | 0 |
| 2012-06-18 | 8.30 | 8.30 | 0 |
| 2012-06-15 | 8.30 | 8.30 | 0 |
| 2012-06-14 | 8.30 | 8.30 | 0 |
| 2012-06-13 | 8.30 | 8.30 | 0 |
| 2012-06-12 | 8.30 | 8.30 | 0 |
| 2012-06-08 | 8.35 | 8.30 | -0.05 |
| 2012-06-07 | 8.35 | 8.35 | 0 |
| 2012-06-06 | 8.35 | 8.35 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
