| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-06-05 | 8.35 | 8.35 | 0 |
| 2012-06-04 | 8.35 | 8.35 | 0 |
| 2012-06-01 | 8.35 | 8.35 | 0 |
| 2012-05-31 | 8.35 | 8.35 | 0 |
| 2012-05-30 | 8.35 | 8.35 | 0 |
| 2012-05-29 | 8.32 | 8.35 | 0.03 |
| 2012-05-28 | 8.32 | 8.32 | 0 |
| 2012-05-24 | 8.32 | 8.32 | 0 |
| 2012-05-23 | 8.32 | 8.32 | 0 |
| 2012-05-22 | 8.30 | 8.32 | 0.02 |
| 2012-05-21 | 8.30 | 8.30 | 0 |
| 2012-05-18 | 8.30 | 8.30 | 0 |
| 2012-05-17 | 8.30 | 8.30 | 0 |
| 2012-05-16 | 8.30 | 8.30 | 0 |
| 2012-05-15 | 8.30 | 8.30 | 0 |
| 2012-05-14 | 8.30 | 8.30 | 0 |
| 2012-05-11 | 8.30 | 8.30 | 0 |
| 2012-05-10 | 8.30 | 8.30 | 0 |
| 2012-05-09 | 8.30 | 8.30 | 0 |
| 2012-05-08 | 8.30 | 8.30 | 0 |
| 2012-05-07 | 8.30 | 8.30 | 0 |
| 2012-05-04 | 8.30 | 8.30 | 0 |
| 2012-05-03 | 8.30 | 8.30 | 0 |
| 2012-05-02 | 8.30 | 8.30 | 0 |
| 2012-04-30 | 8.20 | 8.30 | 0.1 |
| 2012-04-27 | 8.20 | 8.20 | 0 |
| 2012-04-26 | 8.18 | 8.20 | 0.02 |
| 2012-04-25 | 8.18 | 8.18 | 0 |
| 2012-04-24 | 8.18 | 8.18 | 0 |
| 2012-04-23 | 8.18 | 8.18 | 0 |
| 2012-04-20 | 8.15 | 8.18 | 0.03 |
| 2012-04-19 | 8.15 | 8.15 | 0 |
| 2012-04-18 | 8.15 | 8.15 | 0 |
| 2012-04-17 | 8.15 | 8.15 | 0 |
| 2012-04-16 | 8.15 | 8.15 | 0 |
| 2012-04-13 | 8.15 | 8.15 | 0 |
| 2012-04-12 | 8.15 | 8.15 | 0 |
| 2012-04-11 | 8.15 | 8.15 | 0 |
| 2012-04-10 | 8.15 | 8.15 | 0 |
| 2012-04-05 | 8.15 | 8.15 | 0 |
| 2012-04-04 | 8.15 | 8.15 | 0 |
| 2012-04-03 | 8.15 | 8.15 | 0 |
| 2012-04-02 | 8.15 | 8.15 | 0 |
| 2012-03-30 | 8.15 | 8.15 | 0 |
| 2012-03-29 | 8.15 | 8.15 | 0 |
| 2012-03-28 | 8.15 | 8.15 | 0 |
| 2012-03-27 | 8.15 | 8.15 | 0 |
| 2012-03-26 | 8.12 | 8.15 | 0.03 |
| 2012-03-23 | 8.10 | 8.12 | 0.02 |
| 2012-03-22 | 8.10 | 8.10 | 0 |
| 2012-03-21 | 8.10 | 8.10 | 0 |
| 2012-03-20 | 8.10 | 8.10 | 0 |
| 2012-03-19 | 8.10 | 8.10 | 0 |
| 2012-03-16 | 8.10 | 8.10 | 0 |
| 2012-03-15 | 8.10 | 8.10 | 0 |
| 2012-03-14 | 8.10 | 8.10 | 0 |
| 2012-03-13 | 8.10 | 8.10 | 0 |
| 2012-03-12 | 8.10 | 8.10 | 0 |
| 2012-03-09 | 8.10 | 8.10 | 0 |
| 2012-03-08 | 8.00 | 8.10 | 0.1 |
| 2012-03-07 | 8.00 | 8.00 | 0 |
| 2012-03-05 | 8.00 | 8.00 | 0 |
| 2012-03-02 | 8.00 | 8.00 | 0 |
| 2012-03-01 | 8.00 | 8.00 | 0 |
| 2012-02-29 | 8.00 | 8.00 | 0 |
| 2012-02-28 | 8.00 | 8.00 | 0 |
| 2012-02-27 | 8.00 | 8.00 | 0 |
| 2012-02-24 | 7.99 | 8.00 | 0.01 |
| 2012-02-23 | 7.99 | 7.99 | 0 |
| 2012-02-22 | 7.99 | 7.99 | 0 |
| 2012-02-21 | 7.99 | 7.99 | 0 |
| 2012-02-20 | 7.98 | 7.99 | 0.01 |
| 2012-02-17 | 7.55 | 7.98 | 0.43 |
| 2012-02-16 | 7.50 | 7.55 | 0.05 |
| 2012-02-15 | 7.50 | 7.50 | 0 |
| 2012-02-14 | 7.46 | 7.50 | 0.04 |
| 2012-02-13 | 7.46 | 7.46 | 0 |
| 2012-02-10 | 7.46 | 7.46 | 0 |
| 2012-02-09 | 7.46 | 7.46 | 0 |
| 2012-02-08 | 7.46 | 7.46 | 0 |
| 2012-02-07 | 7.46 | 7.46 | 0 |
| 2012-02-06 | 7.46 | 7.46 | 0 |
| 2012-02-03 | 7.41 | 7.46 | 0.05 |
| 2012-02-02 | 7.40 | 7.41 | 0.01 |
| 2012-02-01 | 6.97 | 7.40 | 0.43 |
| 2012-01-31 | 6.97 | 6.97 | 0 |
| 2012-01-30 | 6.97 | 6.97 | 0 |
| 2012-01-27 | 6.97 | 6.97 | 0 |
| 2012-01-26 | 6.90 | 6.97 | 0.07 |
| 2012-01-25 | 6.90 | 6.90 | 0 |
| 2012-01-24 | 6.90 | 6.90 | 0 |
| 2012-01-23 | 6.90 | 6.90 | 0 |
| 2012-01-20 | 6.80 | 6.90 | 0.1 |
| 2012-01-19 | 6.80 | 6.80 | 0 |
| 2012-01-18 | 6.80 | 6.80 | 0 |
| 2012-01-17 | 6.80 | 6.80 | 0 |
| 2012-01-16 | 6.80 | 6.80 | 0 |
| 2012-01-13 | 6.80 | 6.80 | 0 |
| 2012-01-12 | 6.80 | 6.80 | 0 |
| 2012-01-11 | 6.64 | 6.80 | 0.16 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
