| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-01-10 | 6.64 | 6.64 | 0 |
| 2012-01-09 | 6.63 | 6.64 | 0.01 |
| 2012-01-06 | 6.64 | 6.63 | -0.01 |
| 2012-01-05 | 6.64 | 6.64 | 0 |
| 2012-01-04 | 6.64 | 6.64 | 0 |
| 2012-01-03 | 6.64 | 6.64 | 0 |
| 2011-12-30 | 6.64 | 6.64 | 0 |
| 2011-12-29 | 6.64 | 6.64 | 0 |
| 2011-12-28 | 6.64 | 6.64 | 0 |
| 2011-12-23 | 6.63 | 6.64 | 0.01 |
| 2011-12-22 | 6.63 | 6.63 | 0 |
| 2011-12-21 | 6.63 | 6.63 | 0 |
| 2011-12-20 | 6.63 | 6.63 | 0 |
| 2011-12-19 | 6.63 | 6.63 | 0 |
| 2011-12-16 | 6.63 | 6.63 | 0 |
| 2011-12-15 | 6.63 | 6.63 | 0 |
| 2011-12-14 | 6.62 | 6.63 | 0.01 |
| 2011-12-13 | 6.62 | 6.62 | 0 |
| 2011-12-12 | 6.62 | 6.62 | 0 |
| 2011-12-09 | 6.60 | 6.62 | 0.02 |
| 2011-12-08 | 6.60 | 6.60 | 0 |
| 2011-12-07 | 6.60 | 6.60 | 0 |
| 2011-12-06 | 6.60 | 6.60 | 0 |
| 2011-12-05 | 6.60 | 6.60 | 0 |
| 2011-12-01 | 6.60 | 6.60 | 0 |
| 2011-11-30 | 6.60 | 6.60 | 0 |
| 2011-11-29 | 6.60 | 6.60 | 0 |
| 2011-11-28 | 6.60 | 6.60 | 0 |
| 2011-11-25 | 6.60 | 6.60 | 0 |
| 2011-11-24 | 6.60 | 6.60 | 0 |
| 2011-11-23 | 6.60 | 6.60 | 0 |
| 2011-11-22 | 6.60 | 6.60 | 0 |
| 2011-11-21 | 6.60 | 6.60 | 0 |
| 2011-11-18 | 6.60 | 6.60 | 0 |
| 2011-11-17 | 6.60 | 6.60 | 0 |
| 2011-11-16 | 6.60 | 6.60 | 0 |
| 2011-11-15 | 6.60 | 6.60 | 0 |
| 2011-11-14 | 6.60 | 6.60 | 0 |
| 2011-11-11 | 6.60 | 6.60 | 0 |
| 2011-11-10 | 6.60 | 6.60 | 0 |
| 2011-11-09 | 6.60 | 6.60 | 0 |
| 2011-11-08 | 6.60 | 6.60 | 0 |
| 2011-11-04 | 6.60 | 6.60 | 0 |
| 2011-11-03 | 6.60 | 6.60 | 0 |
| 2011-11-02 | 6.60 | 6.60 | 0 |
| 2011-11-01 | 6.60 | 6.60 | 0 |
| 2011-10-31 | 6.60 | 6.60 | 0 |
| 2011-10-28 | 6.65 | 6.60 | -0.05 |
| 2011-10-27 | 6.69 | 6.65 | -0.04 |
| 2011-10-26 | 6.70 | 6.69 | -0.01 |
| 2011-10-25 | 6.70 | 6.70 | 0 |
| 2011-10-24 | 6.70 | 6.70 | 0 |
| 2011-10-21 | 6.70 | 6.70 | 0 |
| 2011-10-20 | 6.70 | 6.70 | 0 |
| 2011-10-19 | 6.70 | 6.70 | 0 |
| 2011-10-18 | 6.70 | 6.70 | 0 |
| 2011-10-17 | 6.70 | 6.70 | 0 |
| 2011-10-14 | 6.70 | 6.70 | 0 |
| 2011-10-13 | 6.70 | 6.70 | 0 |
| 2011-10-12 | 6.70 | 6.70 | 0 |
| 2011-10-11 | 6.70 | 6.70 | 0 |
| 2011-10-10 | 6.70 | 6.70 | 0 |
| 2011-10-07 | 6.70 | 6.70 | 0 |
| 2011-10-06 | 6.70 | 6.70 | 0 |
| 2011-10-05 | 6.70 | 6.70 | 0 |
| 2011-10-04 | 6.70 | 6.70 | 0 |
| 2011-10-03 | 6.70 | 6.70 | 0 |
| 2011-09-30 | 6.70 | 6.70 | 0 |
| 2011-09-29 | 6.70 | 6.70 | 0 |
| 2011-09-28 | 6.78 | 6.70 | -0.08 |
| 2011-09-27 | 6.78 | 6.78 | 0 |
| 2011-09-26 | 6.78 | 6.78 | 0 |
| 2011-09-23 | 6.78 | 6.78 | 0 |
| 2011-09-22 | 6.80 | 6.78 | -0.02 |
| 2011-09-20 | 6.80 | 6.80 | 0 |
| 2011-09-19 | 6.80 | 6.80 | 0 |
| 2011-09-16 | 7.00 | 6.80 | -0.2 |
| 2011-09-15 | 7.00 | 7.00 | 0 |
| 2011-09-14 | 7.00 | 7.00 | 0 |
| 2011-09-13 | 7.00 | 7.00 | 0 |
| 2011-09-12 | 7.00 | 7.00 | 0 |
| 2011-09-09 | 7.00 | 7.00 | 0 |
| 2011-09-08 | 7.00 | 7.00 | 0 |
| 2011-09-07 | 7.40 | 7.00 | -0.4 |
| 2011-09-06 | 7.40 | 7.40 | 0 |
| 2011-09-05 | 7.40 | 7.40 | 0 |
| 2011-09-02 | 7.40 | 7.40 | 0 |
| 2011-09-01 | 7.40 | 7.40 | 0 |
| 2011-08-30 | 7.40 | 7.40 | 0 |
| 2011-08-29 | 7.44 | 7.40 | -0.04 |
| 2011-08-26 | 7.44 | 7.44 | 0 |
| 2011-08-25 | 7.44 | 7.44 | 0 |
| 2011-08-24 | 7.52 | 7.44 | -0.08 |
| 2011-08-22 | 7.52 | 7.52 | 0 |
| 2011-08-19 | 7.52 | 7.52 | 0 |
| 2011-08-18 | 7.52 | 7.52 | 0 |
| 2011-08-17 | 7.52 | 7.52 | 0 |
| 2011-08-16 | 7.52 | 7.52 | 0 |
| 2011-08-15 | 7.52 | 7.52 | 0 |
| 2011-08-12 | 7.53 | 7.52 | -0.01 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
