| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2011-03-17 | 6.40 | 6.46 | 0.06 |
| 2011-03-16 | 6.31 | 6.39 | 0.08 |
| 2011-03-15 | 6.21 | 6.31 | 0.1 |
| 2011-03-14 | 6.15 | 6.21 | 0.06 |
| 2011-03-11 | 6.05 | 6.06 | 0.01 |
| 2011-03-10 | 6.05 | 6.05 | 0 |
| 2011-03-09 | 6.05 | 6.05 | 0 |
| 2011-03-08 | 6.05 | 6.05 | 0 |
| 2011-03-04 | 6.05 | 6.05 | 0 |
| 2011-03-03 | 6.01 | 6.05 | 0.04 |
| 2011-03-02 | 6.01 | 6.01 | 0 |
| 2011-03-01 | 6.01 | 6.01 | 0 |
| 2011-02-28 | 6.00 | 6.01 | 0.01 |
| 2011-02-25 | 5.98 | 6.00 | 0.02 |
| 2011-02-24 | 5.98 | 5.98 | 0 |
| 2011-02-23 | 5.90 | 5.98 | 0.08 |
| 2011-02-22 | 5.88 | 5.90 | 0.02 |
| 2011-02-21 | 5.88 | 5.88 | 0 |
| 2011-02-18 | 5.88 | 5.88 | 0 |
| 2011-02-17 | 5.88 | 5.88 | 0 |
| 2011-02-16 | 5.88 | 5.88 | 0 |
| 2011-02-15 | 5.90 | 5.88 | -0.02 |
| 2011-02-14 | 5.90 | 5.90 | 0 |
| 2011-02-11 | 5.88 | 5.90 | 0.02 |
| 2011-02-10 | 5.88 | 5.88 | 0 |
| 2011-02-09 | 5.88 | 5.88 | 0 |
| 2011-02-08 | 5.88 | 5.88 | 0 |
| 2011-02-07 | 5.87 | 5.88 | 0.01 |
| 2011-02-04 | 5.86 | 5.87 | 0.01 |
| 2011-02-03 | 5.86 | 5.86 | 0 |
| 2011-02-02 | 5.86 | 5.86 | 0 |
| 2011-02-01 | 5.86 | 5.86 | 0 |
| 2011-01-31 | 5.85 | 5.86 | 0.01 |
| 2011-01-28 | 5.84 | 5.85 | 0.01 |
| 2011-01-28 | 5.84 | 5.85 | 0.01 |
| 2011-01-27 | 5.82 | 5.84 | 0.02 |
| 2011-01-26 | 5.82 | 5.82 | 0 |
| 2011-01-25 | 5.80 | 5.82 | 0.02 |
| 2010-12-31 | 5.70 | 5.69 | -0.01 |
| 2010-12-30 | 5.70 | 5.70 | 0 |
| 2010-12-29 | 5.70 | 5.70 | 0 |
| 2010-12-24 | 5.70 | 5.70 | 0 |
| 2010-12-23 | 5.70 | 5.70 | 0 |
| 2010-12-22 | 5.70 | 5.70 | 0 |
| 2010-12-21 | 5.70 | 5.70 | 0 |
| 2010-12-20 | 5.70 | 5.70 | 0 |
| 2010-12-17 | 5.70 | 5.70 | 0 |
| 2010-12-16 | 5.70 | 5.70 | 0 |
| 2010-12-15 | 5.70 | 5.70 | 0 |
| 2010-12-14 | 5.70 | 5.70 | 0 |
| 2010-12-13 | 5.70 | 5.70 | 0 |
| 2010-12-10 | 5.70 | 5.70 | 0 |
| 2010-12-09 | 5.70 | 5.70 | 0 |
| 2010-12-08 | 5.70 | 5.70 | 0 |
| 2010-12-07 | 5.61 | 5.70 | 0.09 |
| 2010-12-06 | 5.60 | 5.61 | 0.01 |
| 2010-12-02 | 5.60 | 5.61 | 0.01 |
| 2010-12-01 | 5.60 | 5.61 | 0.01 |
| 2010-11-30 | 5.60 | 5.60 | 0 |
| 2010-11-29 | 5.60 | 5.60 | 0 |
| 2010-11-26 | 5.60 | 5.60 | 0 |
| 2010-11-25 | 5.56 | 5.56 | 0 |
| 2010-11-24 | 5.55 | 5.56 | 0.01 |
| 2010-11-23 | 5.55 | 5.60 | 0.05 |
| 2010-11-22 | 5.55 | 5.60 | 0.05 |
| 2010-11-19 | 5.56 | 5.55 | -0.01 |
| 2010-11-18 | 5.55 | 5.56 | 0.01 |
| 2010-11-17 | 5.55 | 5.56 | 0.01 |
| 2010-11-15 | 5.55 | 5.56 | 0.01 |
| 2010-11-12 | 5.55 | 5.55 | 0 |
| 2010-11-11 | 5.55 | 5.55 | 0 |
| 2010-11-10 | 5.55 | 5.55 | 0 |
| 2010-11-09 | 5.55 | 5.55 | 0 |
| 2010-11-08 | 5.55 | 5.55 | 0 |
| 2010-11-05 | 5.55 | 5.55 | 0 |
| 2010-11-04 | 5.38 | 5.55 | 0.17 |
| 2010-11-03 | 5.38 | 5.55 | 0.17 |
| 2010-11-02 | 5.38 | 5.55 | 0.17 |
| 2010-11-01 | 5.38 | 5.45 | 0.07 |
| 2010-10-29 | 5.38 | 5.52 | 0.14 |
| 2010-10-28 | 5.38 | 5.45 | 0.07 |
| 2010-10-27 | 5.38 | 5.45 | 0.07 |
| 2010-10-26 | 5.38 | 5.45 | 0.07 |
| 2010-10-25 | 5.38 | 5.45 | 0.07 |
| 2010-10-22 | 5.38 | 5.45 | 0.07 |
| 2010-10-21 | 5.38 | 5.45 | 0.07 |
| 2010-10-20 | 5.35 | 5.38 | 0.03 |
| 2010-10-19 | 5.35 | 5.38 | 0.03 |
| 2010-10-18 | 5.35 | 5.36 | 0.01 |
| 2010-10-15 | 5.30 | 5.35 | 0.05 |
| 2010-10-14 | 5.11 | 5.30 | 0.19 |
| 2010-10-13 | 5.11 | 5.30 | 0.19 |
| 2010-10-12 | 5.11 | 5.30 | 0.19 |
| 2010-10-11 | 5.11 | 5.30 | 0.19 |
| 2010-10-08 | 5.06 | 5.11 | 0.05 |
| 2010-10-07 | 5.06 | 5.11 | 0.05 |
| 2010-10-06 | 5.06 | 5.11 | 0.05 |
| 2010-10-05 | 5.06 | 5.11 | 0.05 |
| 2010-10-04 | 5.06 | 5.11 | 0.05 |
| 2010-10-01 | 5.06 | 5.11 | 0.05 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
