| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2011-08-11 | 7.53 | 7.53 | 0 |
| 2011-08-10 | 7.53 | 7.53 | 0 |
| 2011-08-09 | 7.53 | 7.53 | 0 |
| 2011-08-08 | 7.53 | 7.53 | 0 |
| 2011-08-05 | 7.53 | 7.53 | 0 |
| 2011-08-04 | 7.53 | 7.53 | 0 |
| 2011-08-03 | 7.53 | 7.53 | 0 |
| 2011-08-02 | 7.53 | 7.53 | 0 |
| 2011-08-01 | 7.53 | 7.53 | 0 |
| 2011-07-29 | 7.53 | 7.53 | 0 |
| 2011-07-28 | 7.53 | 7.53 | 0 |
| 2011-07-27 | 7.53 | 7.53 | 0 |
| 2011-07-26 | 7.53 | 7.53 | 0 |
| 2011-07-25 | 7.53 | 7.53 | 0 |
| 2011-07-22 | 7.52 | 7.53 | 0.01 |
| 2011-07-21 | 7.51 | 7.52 | 0.01 |
| 2011-07-20 | 7.50 | 7.51 | 0.01 |
| 2011-07-19 | 7.50 | 7.50 | 0 |
| 2011-07-18 | 7.50 | 7.50 | 0 |
| 2011-07-15 | 7.50 | 7.50 | 0 |
| 2011-07-14 | 7.48 | 7.50 | 0.02 |
| 2011-07-13 | 7.48 | 7.48 | 0 |
| 2011-07-12 | 7.48 | 7.48 | 0 |
| 2011-07-11 | 7.48 | 7.48 | 0 |
| 2011-07-08 | 7.48 | 7.48 | 0 |
| 2011-07-07 | 7.47 | 7.48 | 0.01 |
| 2011-07-06 | 7.47 | 7.47 | 0 |
| 2011-07-05 | 7.46 | 7.47 | 0.01 |
| 2011-07-04 | 7.44 | 7.46 | 0.02 |
| 2011-06-30 | 7.44 | 7.44 | 0 |
| 2011-06-29 | 7.44 | 7.44 | 0 |
| 2011-06-28 | 7.44 | 7.44 | 0 |
| 2011-06-27 | 7.44 | 7.44 | 0 |
| 2011-06-24 | 7.44 | 7.44 | 0 |
| 2011-06-23 | 7.44 | 7.44 | 0 |
| 2011-06-22 | 7.44 | 7.44 | 0 |
| 2011-06-21 | 7.44 | 7.44 | 0 |
| 2011-06-20 | 7.43 | 7.44 | 0.01 |
| 2011-06-17 | 7.43 | 7.43 | 0 |
| 2011-06-16 | 7.43 | 7.43 | 0 |
| 2011-06-15 | 7.42 | 7.43 | 0.01 |
| 2011-06-14 | 7.42 | 7.42 | 0 |
| 2011-06-13 | 7.30 | 7.41 | 0.11 |
| 2011-06-10 | 7.30 | 7.40 | 0.1 |
| 2011-06-09 | 7.25 | 7.30 | 0.05 |
| 2011-06-08 | 7.25 | 7.25 | 0 |
| 2011-06-07 | 7.25 | 7.25 | 0 |
| 2011-06-06 | 7.25 | 7.25 | 0 |
| 2011-06-03 | 7.24 | 7.25 | 0.01 |
| 2011-06-02 | 7.24 | 7.24 | 0 |
| 2011-06-01 | 7.24 | 7.24 | 0 |
| 2011-05-31 | 7.24 | 7.24 | 0 |
| 2011-05-30 | 7.24 | 7.24 | 0 |
| 2011-05-27 | 7.24 | 7.24 | 0 |
| 2011-05-26 | 7.24 | 7.24 | 0 |
| 2011-05-24 | 7.24 | 7.24 | 0 |
| 2011-05-23 | 7.24 | 7.24 | 0 |
| 2011-05-20 | 7.24 | 7.24 | 0 |
| 2011-05-19 | 7.23 | 7.24 | 0.01 |
| 2011-05-18 | 7.23 | 7.23 | 0 |
| 2011-05-17 | 7.23 | 7.23 | 0 |
| 2011-05-16 | 7.00 | 7.23 | 0.23 |
| 2011-05-13 | 7.00 | 7.00 | 0 |
| 2011-05-12 | 6.96 | 7.00 | 0.04 |
| 2011-05-11 | 6.95 | 6.96 | 0.01 |
| 2011-05-10 | 6.95 | 6.95 | 0 |
| 2011-05-09 | 6.95 | 6.95 | 0 |
| 2011-05-06 | 6.92 | 6.95 | 0.03 |
| 2011-05-05 | 6.92 | 6.92 | 0 |
| 2011-05-04 | 6.91 | 6.92 | 0.01 |
| 2011-05-03 | 6.90 | 6.91 | 0.01 |
| 2011-04-29 | 6.53 | 6.90 | 0.37 |
| 2011-04-28 | 6.90 | 6.53 | -0.37 |
| 2011-04-27 | 6.90 | 6.90 | 0 |
| 2011-04-26 | 7.24 | 6.90 | -0.34 |
| 2011-04-21 | 7.24 | 7.24 | 0 |
| 2011-04-20 | 7.24 | 7.24 | 0 |
| 2011-04-19 | 6.48 | 7.24 | 0.76 |
| 2011-04-18 | 6.48 | 6.48 | 0 |
| 2011-04-15 | 6.48 | 6.48 | 0 |
| 2011-04-14 | 6.48 | 6.48 | 0 |
| 2011-04-13 | 6.48 | 6.48 | 0 |
| 2011-04-12 | 6.48 | 6.48 | 0 |
| 2011-04-11 | 6.52 | 6.48 | -0.04 |
| 2011-04-08 | 6.51 | 6.52 | 0.01 |
| 2011-04-07 | 6.51 | 6.51 | 0 |
| 2011-04-06 | 6.50 | 6.51 | 0.01 |
| 2011-04-05 | 6.49 | 6.50 | 0.01 |
| 2011-04-04 | 6.49 | 6.49 | 0 |
| 2011-04-01 | 6.49 | 6.49 | 0 |
| 2011-03-31 | 6.49 | 6.49 | 0 |
| 2011-03-30 | 6.49 | 6.49 | 0 |
| 2011-03-29 | 6.48 | 6.49 | 0.01 |
| 2011-03-28 | 6.48 | 6.48 | 0 |
| 2011-03-25 | 6.48 | 6.48 | 0 |
| 2011-03-24 | 6.47 | 6.48 | 0.01 |
| 2011-03-23 | 6.47 | 6.47 | 0 |
| 2011-03-22 | 6.47 | 6.47 | 0 |
| 2011-03-21 | 6.47 | 6.47 | 0 |
| 2011-03-18 | 6.46 | 6.47 | 0.01 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
