| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2009-07-14 | 0.62 | 0.63 | 0.01 |
| 2009-07-13 | 0.62 | 0.62 | 0 |
| 2009-07-10 | 0.60 | 0.62 | 0.02 |
| 2009-07-09 | 0.57 | 0.60 | 0.03 |
| 2009-07-08 | 0.57 | 0.57 | 0 |
| 2009-07-07 | 0.55 | 0.57 | 0.02 |
| 2009-07-06 | 0.55 | 0.55 | 0 |
| 2009-07-03 | 0.55 | 0.55 | 0 |
| 2009-07-02 | 0.54 | 0.55 | 0.01 |
| 2009-06-30 | 0.53 | 0.54 | 0.01 |
| 2009-06-29 | 0.52 | 0.53 | 0.01 |
| 2009-06-26 | 0.51 | 0.52 | 0.01 |
| 2009-06-25 | 0.49 | 0.50 | 0.01 |
| 2009-06-24 | 0.49 | 0.50 | 0.01 |
| 2009-06-23 | 0.49 | 0.50 | 0.01 |
| 2009-06-22 | 0.49 | 0.50 | 0.01 |
| 2009-06-19 | 0.49 | 0.50 | 0.01 |
| 2009-06-18 | 0.49 | 0.50 | 0.01 |
| 2009-06-17 | 0.49 | 0.50 | 0.01 |
| 2009-06-16 | 0.49 | 0.50 | 0.01 |
| 2009-06-15 | 0.49 | 0.50 | 0.01 |
| 2009-06-12 | 0.49 | 0.50 | 0.01 |
| 2009-06-11 | 0.49 | 0.50 | 0.01 |
| 2009-06-10 | 0.49 | 0.50 | 0.01 |
| 2009-06-09 | 0.49 | 0.50 | 0.01 |
| 2009-06-08 | 0.50 | 0.49 | -0.01 |
| 2009-06-05 | 0.49 | 0.50 | 0.01 |
| 2009-06-04 | 0.49 | 0.50 | 0.01 |
| 2009-06-03 | 0.50 | 0.49 | -0.01 |
| 2009-06-02 | 0.50 | 0.49 | -0.01 |
| 2009-06-01 | 0.48 | 0.50 | 0.02 |
| 2009-05-29 | 0.50 | 0.48 | -0.02 |
| 2009-05-28 | 0.50 | 0.48 | -0.02 |
| 2009-05-27 | 0.50 | 0.48 | -0.02 |
| 2009-05-26 | 0.50 | 0.48 | -0.02 |
| 2009-05-22 | 0.50 | 0.48 | -0.02 |
| 2009-05-21 | 0.50 | 0.48 | -0.02 |
| 2009-05-20 | 0.50 | 0.48 | -0.02 |
| 2009-05-19 | 0.58 | 0.50 | -0.08 |
| 2009-05-18 | 0.58 | 0.50 | -0.08 |
| 2009-05-15 | 0.58 | 0.52 | -0.06 |
| 2009-05-14 | 0.58 | 0.52 | -0.06 |
| 2009-05-13 | 0.58 | 0.57 | -0.01 |
| 2009-05-12 | 0.58 | 0.57 | -0.01 |
| 2009-05-11 | 0.58 | 0.57 | -0.01 |
| 2009-05-08 | 0.58 | 0.58 | 0 |
| 2009-05-07 | 0.60 | 0.58 | -0.02 |
| 2009-05-06 | 0.60 | 0.58 | -0.02 |
| 2009-05-05 | 0.60 | 0.58 | -0.02 |
| 2009-05-04 | 0.60 | 0.58 | -0.02 |
| 2009-04-30 | 0.62 | 0.60 | -0.02 |
| 2009-04-29 | 0.62 | 0.62 | 0 |
| 2009-04-28 | 0.61 | 0.62 | 0.01 |
| 2009-04-27 | 0.55 | 0.61 | 0.06 |
| 2009-04-24 | 0.54 | 0.55 | 0.01 |
| 2009-04-23 | 0.54 | 0.54 | 0 |
| 2009-04-03 | 0.45 | 0.45 | 0 |
| 2009-04-02 | 0.45 | 0.45 | 0 |
| 2009-04-01 | 0.45 | 0.45 | 0 |
| 2009-03-31 | 0.45 | 0.45 | 0 |
| 2009-03-30 | 0.45 | 0.45 | 0 |
| 2009-03-27 | 0.45 | 0.45 | 0 |
| 2009-03-26 | 0.45 | 0.45 | 0 |
| 2009-03-25 | 0.45 | 0.45 | 0 |
| 2009-03-24 | 0.45 | 0.45 | 0 |
| 2009-03-23 | 0.45 | 0.45 | 0 |
| 2009-03-20 | 0.45 | 0.45 | 0 |
| 2009-03-19 | 0.48 | 0.45 | -0.03 |
| 2009-03-18 | 0.48 | 0.48 | 0 |
| 2009-03-17 | 0.48 | 0.48 | 0 |
| 2009-03-16 | 0.50 | 0.48 | -0.02 |
| 2009-03-13 | 0.51 | 0.50 | -0.01 |
| 2009-03-12 | 0.54 | 0.51 | -0.03 |
| 2009-03-11 | 0.55 | 0.54 | -0.01 |
| 2009-03-10 | 0.55 | 0.55 | 0 |
| 2009-03-09 | 0.58 | 0.55 | -0.03 |
| 2009-03-05 | 0.60 | 0.58 | -0.02 |
| 2009-03-04 | 0.60 | 0.60 | 0 |
| 2009-03-03 | 0.60 | 0.60 | 0 |
| 2009-03-02 | 0.62 | 0.60 | -0.02 |
| 2009-02-27 | 0.62 | 0.62 | 0 |
| 2009-02-26 | 0.62 | 0.62 | 0 |
| 2009-02-25 | 0.62 | 0.62 | 0 |
| 2009-02-24 | 0.62 | 0.62 | 0 |
| 2009-02-23 | 0.62 | 0.62 | 0 |
| 2009-02-20 | 0.62 | 0.62 | 0 |
| 2009-02-19 | 0.62 | 0.62 | 0 |
| 2009-02-18 | 0.62 | 0.62 | 0 |
| 2009-02-17 | 0.62 | 0.62 | 0 |
| 2009-02-16 | 0.62 | 0.62 | 0 |
| 2009-02-13 | 0.62 | 0.62 | 0 |
| 2009-02-12 | 0.62 | 0.62 | 0 |
| 2009-02-11 | 0.75 | 0.62 | -0.13 |
| 2009-02-10 | 0.75 | 0.75 | 0 |
| 2009-02-09 | 0.75 | 0.75 | 0 |
| 2009-02-06 | 0.75 | 0.75 | 0 |
| 2009-02-05 | 0.75 | 0.75 | 0 |
| 2009-02-04 | 0.98 | 0.75 | -0.23 |
| 2009-02-03 | 0.98 | 0.98 | 0 |
| 2009-02-02 | 0.98 | 0.98 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
