Ghana Commercial Bank
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2017-01-12 | 3.66 | 3.66 | 0 |
| 2017-01-11 | 3.66 | 3.66 | 0 |
| 2017-01-10 | 3.65 | 3.66 | 0.01 |
| 2017-01-09 | 3.63 | 3.65 | 0.02 |
| 2017-01-06 | 3.62 | 3.63 | 0.01 |
| 2017-01-05 | 3.61 | 3.62 | 0.01 |
| 2017-01-04 | 3.61 | 3.62 | 0.01 |
| 2017-01-03 | 3.56 | 3.60 | 0.04 |
| 2016-12-30 | 3.52 | 3.56 | 0.04 |
| 2016-12-29 | 3.52 | 3.52 | 0 |
| 2016-12-28 | 3.52 | 3.52 | 0 |
| 2016-12-23 | 3.52 | 3.52 | 0 |
| 2016-12-22 | 3.51 | 3.52 | 0.01 |
| 2016-12-21 | 3.50 | 3.51 | 0.01 |
| 2016-12-20 | 3.51 | 3.50 | -0.01 |
| 2016-12-19 | 3.50 | 3.51 | 0.01 |
| 2016-12-16 | 3.50 | 3.50 | 0 |
| 2016-12-15 | 3.50 | 3.50 | 0 |
| 2016-12-14 | 3.50 | 3.50 | 0 |
| 2016-12-12 | 3.50 | 3.50 | 0 |
| 2016-12-09 | 3.50 | 3.50 | 0 |
| 2016-12-08 | 3.50 | 3.50 | 0 |
| 2016-12-07 | 3.50 | 3.50 | 0 |
| 2016-12-06 | 3.50 | 3.50 | 0 |
| 2016-12-05 | 3.50 | 3.50 | 0 |
| 2016-12-01 | 3.49 | 3.50 | 0.01 |
| 2016-11-30 | 3.49 | 3.50 | 0.01 |
| 2016-11-29 | 3.49 | 3.49 | 0 |
| 2016-11-28 | 3.50 | 3.49 | -0.01 |
| 2016-11-25 | 3.50 | 3.50 | 0 |
| 2016-11-24 | 3.50 | 3.50 | 0 |
| 2016-11-23 | 3.50 | 3.50 | 0 |
| 2016-11-22 | 3.50 | 3.50 | 0 |
| 2016-11-21 | 3.50 | 3.50 | 0 |
| 2016-11-18 | 3.50 | 3.50 | 0 |
| 2016-05-06 | 3.00 | 3.00 | 0 |
| 2016-05-05 | 3.02 | 3.00 | -0.02 |
| 2016-05-04 | 3.02 | 3.00 | -0.02 |
| 2016-05-03 | 3.01 | 3.02 | 0.01 |
| 2016-04-29 | 3.01 | 3.03 | 0.02 |
| 2016-04-28 | 3.01 | 3.01 | 0 |
| 2016-04-27 | 3.02 | 3.01 | -0.01 |
| 2016-04-26 | 2.95 | 3.02 | 0.07 |
| 2016-04-25 | 3.08 | 2.95 | -0.13 |
| 2016-04-22 | 3.34 | 3.08 | -0.26 |
| 2016-04-21 | 3.41 | 3.34 | -0.07 |
| 2016-04-20 | 3.48 | 3.41 | -0.07 |
| 2016-04-19 | 3.50 | 3.48 | -0.02 |
| 2016-04-18 | 3.50 | 3.50 | 0 |
| 2016-04-15 | 3.60 | 3.50 | -0.1 |
| 2016-04-14 | 3.60 | 3.60 | 0 |
| 2016-04-13 | 3.64 | 3.60 | -0.04 |
| 2016-04-12 | 3.64 | 3.64 | 0 |
| 2016-04-11 | 3.64 | 3.64 | 0 |
| 2016-04-08 | 3.65 | 3.64 | -0.01 |
| 2016-04-07 | 3.65 | 3.65 | 0 |
| 2016-04-06 | 3.65 | 3.65 | 0 |
| 2016-04-05 | 3.65 | 3.65 | 0 |
| 2016-04-04 | 3.65 | 3.65 | 0 |
| 2016-04-01 | 3.65 | 3.65 | 0 |
| 2016-03-31 | 3.65 | 3.65 | 0 |
| 2016-03-30 | 3.68 | 3.65 | -0.03 |
| 2016-03-29 | 3.68 | 3.68 | 0 |
| 2016-03-24 | 3.69 | 3.68 | -0.01 |
| 2016-03-23 | 3.69 | 3.69 | 0 |
| 2016-03-22 | 3.69 | 3.69 | 0 |
| 2016-03-21 | 3.69 | 3.69 | 0 |
| 2016-03-18 | 3.69 | 3.69 | 0 |
| 2016-03-17 | 3.69 | 3.69 | 0 |
| 2016-03-16 | 3.69 | 3.69 | 0 |
| 2016-03-15 | 3.69 | 3.69 | 0 |
| 2016-03-14 | 3.69 | 3.69 | 0 |
| 2016-03-11 | 3.70 | 3.69 | -0.01 |
| 2016-03-10 | 3.70 | 3.70 | 0 |
| 2016-03-09 | 3.70 | 3.70 | 0 |
| 2016-03-08 | 3.70 | 3.70 | 0 |
| 2016-03-04 | 3.70 | 3.70 | 0 |
| 2016-03-03 | 3.70 | 3.70 | 0 |
| 2016-03-02 | 3.70 | 3.70 | 0 |
| 2016-03-01 | 3.71 | 3.70 | -0.01 |
| 2016-02-29 | 3.71 | 3.71 | 0 |
| 2016-02-26 | 3.71 | 3.71 | 0 |
| 2016-02-25 | 3.72 | 3.71 | -0.01 |
| 2016-02-24 | 3.71 | 3.72 | 0.01 |
| 2016-02-23 | 3.71 | 3.71 | 0 |
| 2016-02-22 | 3.70 | 3.71 | 0.01 |
| 2016-02-19 | 3.71 | 3.70 | -0.01 |
| 2016-02-18 | 3.71 | 3.71 | 0 |
| 2016-02-17 | 3.71 | 3.71 | 0 |
| 2016-02-16 | 3.71 | 3.71 | 0 |
| 2016-02-15 | 3.71 | 3.71 | 0 |
| 2016-02-12 | 3.71 | 3.71 | 0 |
| 2016-02-11 | 3.71 | 3.71 | 0 |
| 2016-02-10 | 3.70 | 3.71 | 0.01 |
| 2016-02-09 | 3.70 | 3.70 | 0 |
| 2016-02-08 | 3.70 | 3.70 | 0 |
| 2016-02-05 | 3.70 | 3.70 | 0 |
| 2016-02-04 | 3.75 | 3.70 | -0.05 |
| 2016-02-03 | 3.75 | 3.75 | 0 |
| 2016-02-02 | 3.75 | 3.75 | 0 |
