Ghana Commercial Bank
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2015-09-07 | 4.01 | 4.03 | 0.02 |
| 2015-09-04 | 4.01 | 4.01 | 0 |
| 2015-09-03 | 4.01 | 4.01 | 0 |
| 2015-09-02 | 4.01 | 4.01 | 0 |
| 2015-09-01 | 4.03 | 4.03 | 0 |
| 2015-08-31 | 4.03 | 4.03 | 0 |
| 2015-08-28 | 4.03 | 4.03 | 0 |
| 2015-08-27 | 4.03 | 4.03 | 0 |
| 2015-08-26 | 4.03 | 4.03 | 0 |
| 2015-08-25 | 4.05 | 4.05 | 0 |
| 2015-08-24 | 4.08 | 4.07 | -0.01 |
| 2015-08-21 | 4.08 | 4.08 | 0 |
| 2015-08-20 | 4.11 | 4.09 | -0.02 |
| 2015-08-19 | 4.11 | 4.11 | 0 |
| 2015-08-18 | 4.13 | 4.13 | 0 |
| 2015-08-17 | 4.13 | 4.13 | 0 |
| 2015-08-14 | 4.13 | 4.13 | 0 |
| 2015-08-13 | 4.14 | 4.14 | 0 |
| 2015-08-12 | 4.14 | 4.14 | 0 |
| 2015-08-11 | 4.15 | 4.14 | -0.01 |
| 2015-08-10 | 4.15 | 4.15 | 0 |
| 2015-08-07 | 4.15 | 4.15 | 0 |
| 2015-08-06 | 4.14 | 4.15 | 0.01 |
| 2015-08-05 | 4.20 | 4.20 | 0 |
| 2015-08-04 | 4.40 | 4.40 | 0 |
| 2015-08-04 | 4.20 | 4.20 | 0 |
| 2015-07-31 | 4.41 | 4.41 | 0 |
| 2015-07-30 | 4.41 | 4.41 | 0 |
| 2015-07-29 | 4.52 | 4.51 | -0.01 |
| 2015-07-28 | 4.53 | 4.52 | -0.01 |
| 2015-07-27 | 4.55 | 4.55 | 0 |
| 2015-07-24 | 4.55 | 4.55 | 0 |
| 2015-07-23 | 4.55 | 4.55 | 0 |
| 2015-07-22 | 4.60 | 4.60 | 0 |
| 2015-07-21 | 4.70 | 4.70 | 0 |
| 2015-07-17 | 4.73 | 4.73 | 0 |
| 2015-07-16 | 4.73 | 4.73 | 0 |
| 2015-07-15 | 4.73 | 4.73 | 0 |
| 2015-07-14 | 4.75 | 4.74 | -0.01 |
| 2015-07-13 | 4.75 | 4.75 | 0 |
| 2015-07-10 | 4.75 | 4.75 | 0 |
| 2015-07-09 | 4.75 | 4.75 | 0 |
| 2015-07-08 | 4.80 | 4.80 | 0 |
| 2015-07-07 | 4.80 | 4.80 | 0 |
| 2015-07-06 | 4.85 | 4.81 | -0.04 |
| 2015-07-03 | 4.85 | 4.84 | -0.01 |
| 2015-07-02 | 4.89 | 4.89 | 0 |
| 2015-06-30 | 4.90 | 4.89 | -0.01 |
| 2015-06-29 | 4.90 | 4.90 | 0 |
| 2015-06-26 | 4.90 | 4.90 | 0 |
| 2015-06-25 | 4.89 | 4.90 | 0.01 |
| 2015-06-24 | 4.90 | 4.89 | -0.01 |
| 2015-06-23 | 4.86 | 4.89 | 0.03 |
| 2015-06-22 | 4.85 | 4.85 | 0 |
| 2015-06-19 | 4.85 | 4.85 | 0 |
| 2015-06-18 | 4.90 | 4.85 | -0.05 |
| 2015-06-17 | 4.90 | 4.90 | 0 |
| 2015-06-16 | 4.90 | 4.90 | 0 |
| 2015-06-15 | 4.90 | 4.90 | 0 |
| 2015-06-12 | 4.90 | 4.90 | 0 |
| 2015-06-11 | 4.90 | 4.90 | 0 |
| 2015-06-10 | 4.90 | 4.90 | 0 |
| 2015-06-09 | 4.90 | 4.90 | 0 |
| 2015-06-08 | 4.90 | 4.90 | 0 |
| 2015-06-05 | 4.90 | 4.90 | 0 |
| 2015-06-04 | 4.91 | 4.90 | -0.01 |
| 2015-06-03 | 4.98 | 4.91 | -0.07 |
| 2015-06-02 | 5.00 | 4.98 | -0.02 |
| 2015-06-01 | 5.00 | 5.00 | 0 |
| 2015-05-29 | 4.90 | 5.04 | 0.14 |
| 2015-05-28 | 5.14 | 5.14 | 0 |
| 2015-05-27 | 5.16 | 5.16 | 0 |
| 2015-05-26 | 5.19 | 5.19 | 0 |
| 2015-05-22 | 5.19 | 5.19 | 0 |
| 2015-05-21 | 5.23 | 5.21 | -0.02 |
| 2015-05-20 | 5.24 | 5.23 | -0.01 |
| 2015-05-19 | 5.30 | 5.24 | -0.06 |
| 2015-05-18 | 5.30 | 5.30 | 0 |
| 2015-05-15 | 5.31 | 5.30 | -0.01 |
| 2015-05-14 | 5.35 | 5.35 | 0 |
| 2015-05-12 | 5.35 | 5.34 | -0.01 |
| 2015-05-11 | 5.35 | 5.35 | 0 |
| 2015-05-08 | 5.35 | 5.35 | 0 |
| 2015-05-07 | 5.38 | 5.37 | -0.01 |
| 2015-05-06 | 5.38 | 5.38 | 0 |
| 2015-05-05 | 5.39 | 5.39 | 0 |
| 2015-05-04 | 5.39 | 5.39 | 0 |
| 2015-04-30 | 5.38 | 5.39 | 0.01 |
| 2015-04-29 | 5.36 | 5.38 | 0.02 |
| 2015-04-28 | 5.35 | 5.35 | 0 |
| 2015-04-27 | 5.35 | 5.35 | 0 |
| 2015-04-24 | 5.35 | 5.35 | 0 |
| 2015-04-23 | 5.34 | 5.35 | 0.01 |
| 2015-04-22 | 5.34 | 5.35 | 0.01 |
| 2015-04-21 | 5.33 | 5.34 | 0.01 |
| 2015-04-20 | 5.33 | 5.33 | 0 |
| 2015-04-17 | 5.33 | 5.33 | 0 |
| 2015-04-16 | 5.32 | 5.32 | 0 |
| 2015-04-15 | 5.31 | 5.31 | 0 |
| 2015-04-14 | 5.32 | 5.32 | 0 |
