| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2015-04-13 | 5.31 | 5.32 | 0.01 |
| 2015-04-10 | 5.30 | 5.32 | 0.02 |
| 2015-04-09 | 5.33 | 5.25 | -0.08 |
| 2015-04-08 | 5.25 | 5.31 | 0.06 |
| 2015-04-07 | 5.34 | 5.20 | -0.14 |
| 2015-04-02 | 5.33 | 5.33 | 0 |
| 2015-04-01 | 5.33 | 5.33 | 0 |
| 2015-03-31 | 5.32 | 5.33 | 0.01 |
| 2015-03-30 | 5.32 | 5.32 | 0 |
| 2015-03-27 | 5.32 | 5.32 | 0 |
| 2015-03-26 | 5.32 | 5.32 | 0 |
| 2015-03-25 | 5.30 | 5.32 | 0.02 |
| 2015-03-24 | 5.29 | 5.30 | 0.01 |
| 2015-03-23 | 5.30 | 5.30 | 0 |
| 2015-03-20 | 5.25 | 5.30 | 0.05 |
| 2015-03-19 | 5.25 | 5.25 | 0 |
| 2015-03-18 | 5.25 | 5.25 | 0 |
| 2015-03-17 | 5.25 | 5.25 | 0 |
| 2015-03-16 | 5.25 | 5.25 | 0 |
| 2015-03-13 | 5.25 | 5.25 | 0 |
| 2015-03-12 | 5.25 | 5.25 | 0 |
| 2015-03-11 | 5.25 | 5.25 | 0 |
| 2015-03-10 | 5.25 | 5.26 | 0.01 |
| 2015-03-09 | 5.25 | 5.25 | 0 |
| 2015-03-05 | 5.25 | 5.25 | 0 |
| 2015-03-04 | 5.25 | 5.25 | 0 |
| 2015-03-03 | 5.15 | 5.25 | 0.1 |
| 2015-03-02 | 5.15 | 5.15 | 0 |
| 2015-02-27 | 5.15 | 5.15 | 0 |
| 2015-02-26 | 5.15 | 5.15 | 0 |
| 2015-02-25 | 5.14 | 5.15 | 0.01 |
| 2015-02-24 | 5.14 | 5.15 | 0.01 |
| 2015-02-23 | 5.11 | 5.14 | 0.03 |
| 2015-02-20 | 5.10 | 5.10 | 0 |
| 2015-02-19 | 5.10 | 5.10 | 0 |
| 2015-02-18 | 5.06 | 5.10 | 0.04 |
| 2015-02-17 | 5.06 | 5.06 | 0 |
| 2015-02-16 | 5.06 | 5.06 | 0 |
| 2015-02-13 | 5.04 | 5.06 | 0.02 |
| 2015-02-12 | 5.02 | 5.04 | 0.02 |
| 2015-02-11 | 5.00 | 5.02 | 0.02 |
| 2015-02-10 | 5.01 | 5.00 | -0.01 |
| 2015-02-09 | 4.99 | 5.01 | 0.02 |
| 2015-02-06 | 4.97 | 4.99 | 0.02 |
| 2015-02-05 | 4.97 | 4.97 | 0 |
| 2015-02-04 | 4.97 | 4.97 | 0 |
| 2015-02-03 | 5.00 | 4.97 | -0.03 |
| 2015-02-02 | 4.95 | 5.00 | 0.05 |
| 2015-01-30 | 5.00 | 4.95 | -0.05 |
| 2015-01-29 | 5.00 | 5.00 | 0 |
| 2015-01-28 | 5.00 | 5.00 | 0 |
| 2015-01-27 | 5.03 | 5.00 | -0.03 |
| 2015-01-26 | 5.06 | 5.03 | -0.03 |
| 2015-01-23 | 5.20 | 5.06 | -0.14 |
| 2015-01-22 | 5.26 | 5.20 | -0.06 |
| 2015-01-21 | 5.29 | 5.26 | -0.03 |
| 2015-01-20 | 5.36 | 5.29 | -0.07 |
| 2015-01-19 | 5.50 | 5.36 | -0.14 |
| 2015-01-16 | 5.52 | 5.50 | -0.02 |
| 2015-01-15 | 5.59 | 5.52 | -0.07 |
| 2015-01-14 | 5.69 | 5.59 | -0.1 |
| 2015-01-13 | 5.69 | 5.69 | 0 |
| 2015-01-12 | 5.70 | 5.69 | -0.01 |
| 2015-01-09 | 5.71 | 5.70 | -0.01 |
| 2015-01-08 | 5.74 | 5.71 | -0.03 |
| 2015-01-07 | 5.82 | 5.74 | -0.08 |
| 2015-01-06 | 5.82 | 5.78 | -0.04 |
| 2015-01-05 | 5.82 | 5.82 | 0 |
| 2015-01-02 | 5.30 | 5.82 | 0.52 |
| 2014-12-31 | 5.25 | 5.30 | 0.05 |
| 2014-12-30 | 5.82 | 5.25 | -0.57 |
| 2014-12-24 | 5.85 | 5.82 | -0.03 |
| 2014-12-23 | 5.85 | 5.85 | 0 |
| 2014-12-22 | 5.85 | 5.85 | 0 |
| 2014-12-19 | 5.85 | 5.85 | 0 |
| 2014-12-18 | 5.85 | 5.85 | 0 |
| 2014-12-17 | 5.84 | 5.85 | 0.01 |
| 2014-12-16 | 5.85 | 5.84 | -0.01 |
| 2014-12-15 | 5.85 | 5.85 | 0 |
| 2014-12-12 | 5.85 | 5.85 | 0 |
| 2014-12-11 | 5.80 | 5.85 | 0.05 |
| 2014-12-10 | 5.83 | 5.80 | -0.03 |
| 2014-12-09 | 5.81 | 5.83 | 0.02 |
| 2014-12-08 | 5.76 | 5.81 | 0.05 |
| 2014-12-04 | 5.67 | 5.76 | 0.09 |
| 2014-12-03 | 5.62 | 5.67 | 0.05 |
| 2014-12-02 | 5.51 | 5.62 | 0.11 |
| 2014-12-01 | 5.45 | 5.51 | 0.06 |
| 2014-11-28 | 5.44 | 5.45 | 0.01 |
| 2014-11-27 | 5.42 | 5.44 | 0.02 |
| 2014-11-26 | 5.42 | 5.42 | 0 |
| 2014-11-25 | 5.40 | 5.42 | 0.02 |
| 2014-11-24 | 5.37 | 5.40 | 0.03 |
| 2014-11-21 | 5.35 | 5.37 | 0.02 |
| 2014-11-20 | 5.35 | 5.35 | 0 |
| 2014-11-19 | 5.35 | 5.35 | 0 |
| 2014-11-18 | 5.32 | 5.35 | 0.03 |
| 2014-11-17 | 5.30 | 5.32 | 0.02 |
| 2014-11-14 | 5.30 | 5.30 | 0 |
| 2014-11-13 | 5.30 | 5.30 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
