| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2007-11-20 | 0.97 | 0.97 | 0 |
| 2007-11-19 | 0.97 | 0.97 | 0 |
| 2007-11-16 | 0.96 | 0.97 | 0.01 |
| 2007-11-15 | 0.96 | 0.96 | 0 |
| 2007-11-14 | 0.96 | 0.96 | 0 |
| 2007-11-13 | 0.96 | 0.96 | 0 |
| 2007-11-12 | 0.96 | 0.96 | 0 |
| 2007-11-08 | 0.96 | 0.96 | 0 |
| 2007-11-07 | 0.96 | 0.96 | 0 |
| 2007-11-06 | 0.96 | 0.96 | 0 |
| 2007-11-05 | 0.96 | 0.96 | 0 |
| 2007-11-02 | 0.96 | 0.96 | 0 |
| 2007-11-01 | 0.96 | 0.96 | 0 |
| 2007-10-31 | 0.96 | 0.96 | 0 |
| 2007-10-30 | 0.96 | 0.96 | 0 |
| 2007-10-29 | 0.96 | 0.96 | 0 |
| 2007-10-26 | 0.96 | 0.96 | 0 |
| 2007-10-25 | 0.96 | 0.96 | 0 |
| 2007-10-24 | 0.96 | 0.96 | 0 |
| 2007-10-23 | 0.96 | 0.96 | 0 |
| 2007-10-22 | 0.96 | 0.96 | 0 |
| 2007-10-19 | 0.93 | 0.96 | 0.03 |
| 2007-10-18 | 0.93 | 0.93 | 0 |
| 2007-10-17 | 0.90 | 0.93 | 0.03 |
| 2007-10-16 | 0.90 | 0.90 | 0 |
| 2007-10-12 | 0.90 | 0.90 | 0 |
| 2007-10-11 | 0.90 | 0.90 | 0 |
| 2007-10-10 | 0.90 | 0.90 | 0 |
| 2007-10-09 | 0.90 | 0.90 | 0 |
| 2007-10-08 | 0.90 | 0.90 | 0 |
| 2007-10-05 | 0.90 | 0.90 | 0 |
| 2007-10-04 | 0.95 | 0.90 | -0.05 |
| 2007-10-03 | 0.95 | 0.95 | 0 |
| 2007-10-02 | 0.95 | 0.95 | 0 |
| 2007-10-01 | 0.95 | 0.95 | 0 |
| 2007-09-28 | 0.95 | 0.95 | 0 |
| 2007-09-27 | 0.95 | 0.95 | 0 |
| 2007-09-26 | 0.95 | 0.95 | 0 |
| 2007-09-25 | 0.95 | 0.95 | 0 |
| 2007-09-24 | 0.95 | 0.95 | 0 |
| 2007-09-21 | 0.95 | 0.95 | 0 |
| 2007-09-20 | 0.95 | 0.95 | 0 |
| 2007-09-19 | 0.95 | 0.95 | 0 |
| 2007-09-18 | 0.95 | 0.95 | 0 |
| 2007-09-17 | 0.95 | 0.95 | 0 |
| 2007-09-14 | 0.95 | 0.95 | 0 |
| 2007-09-13 | 0.95 | 0.95 | 0 |
| 2007-09-12 | 0.95 | 0.95 | 0 |
| 2007-09-11 | 0.95 | 0.95 | 0 |
| 2007-09-10 | 0.95 | 0.95 | 0 |
| 2007-09-07 | 0.95 | 0.95 | 0 |
| 2007-09-06 | 0.95 | 0.95 | 0 |
| 2007-09-05 | 0.95 | 0.95 | 0 |
| 2007-09-04 | 0.95 | 0.95 | 0 |
| 2007-09-03 | 0.95 | 0.95 | 0 |
| 2007-08-31 | 0.95 | 0.95 | 0 |
| 2007-08-30 | 0.95 | 0.95 | 0 |
| 2007-08-29 | 0.90 | 0.95 | 0.05 |
| 2007-08-28 | 0.84 | 0.90 | 0.06 |
| 2007-08-27 | 0.80 | 0.84 | 0.04 |
| 2007-08-24 | 0.80 | 0.80 | 0 |
| 2007-08-22 | 0.80 | 0.80 | 0 |
| 2007-08-21 | 0.75 | 0.80 | 0.05 |
| 2007-08-20 | 0.75 | 0.75 | 0 |
| 2007-08-17 | 0.70 | 0.75 | 0.05 |
| 2007-08-16 | 0.70 | 0.70 | 0 |
| 2007-08-15 | 0.69 | 0.70 | 0.01 |
| 2007-08-14 | 0.69 | 0.69 | 0 |
| 2007-08-13 | 0.69 | 0.69 | 0 |
| 2007-08-10 | 0.69 | 0.69 | 0 |
| 2007-08-09 | 0.69 | 0.69 | 0 |
| 2007-08-08 | 0.69 | 0.69 | 0 |
| 2007-08-07 | 0.69 | 0.69 | 0 |
| 2007-08-06 | 0.69 | 0.69 | 0 |
| 2007-08-03 | 0.69 | 0.69 | 0 |
| 2007-08-02 | 0.69 | 0.69 | 0 |
| 2007-08-01 | 0.69 | 0.69 | 0 |
| 0000-00-00 | 4.14 | 4.19 | 0.05 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
