Ghana Commercial Bank
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-04-18 | 1.38 | 1.38 | 0 |
| 2008-04-17 | 1.38 | 1.38 | 0 |
| 2008-04-16 | 1.32 | 1.38 | 0.06 |
| 2008-04-14 | 1.31 | 1.32 | 0.01 |
| 2008-04-11 | 1.31 | 1.31 | 0 |
| 2008-04-10 | 1.31 | 1.31 | 0 |
| 2008-04-09 | 1.31 | 1.31 | 0 |
| 2008-04-08 | 1.32 | 1.31 | -0.01 |
| 2008-04-07 | 1.32 | 1.32 | 0 |
| 2008-04-04 | 1.32 | 1.32 | 0 |
| 2008-04-03 | 1.32 | 1.32 | 0 |
| 2008-04-02 | 1.31 | 1.32 | 0.01 |
| 2008-04-01 | 1.31 | 1.31 | 0 |
| 2008-03-31 | 1.31 | 1.31 | 0 |
| 2008-03-28 | 1.30 | 1.31 | 0.01 |
| 2008-03-27 | 1.30 | 1.30 | 0 |
| 2008-03-26 | 1.22 | 1.30 | 0.08 |
| 2008-03-25 | 1.19 | 1.22 | 0.03 |
| 2008-03-20 | 1.18 | 1.19 | 0.01 |
| 2008-03-19 | 1.18 | 1.18 | 0 |
| 2008-03-18 | 1.18 | 1.18 | 0 |
| 2008-03-17 | 1.18 | 1.18 | 0 |
| 2008-03-14 | 1.19 | 1.18 | -0.01 |
| 2008-03-13 | 1.18 | 1.19 | 0.01 |
| 2008-03-12 | 1.18 | 1.18 | 0 |
| 2008-03-11 | 1.16 | 1.18 | 0.02 |
| 2008-03-10 | 1.16 | 1.16 | 0 |
| 2008-03-07 | 1.16 | 1.16 | 0 |
| 2008-03-05 | 1.16 | 1.16 | 0 |
| 2008-03-04 | 1.16 | 1.16 | 0 |
| 2008-03-03 | 1.16 | 1.16 | 0 |
| 2008-02-29 | 1.16 | 1.16 | 0 |
| 2008-02-28 | 1.16 | 1.16 | 0 |
| 2008-02-27 | 1.16 | 1.16 | 0 |
| 2008-02-26 | 1.03 | 1.16 | 0.13 |
| 2008-02-25 | 1.03 | 1.03 | 0 |
| 2008-02-22 | 1.03 | 1.03 | 0 |
| 2008-02-21 | 1.03 | 1.03 | 0 |
| 2008-02-20 | 1.03 | 1.03 | 0 |
| 2008-02-19 | 1.03 | 1.03 | 0 |
| 2008-02-18 | 1.03 | 1.03 | 0 |
| 2008-02-15 | 1.03 | 1.03 | 0 |
| 2008-02-14 | 1.03 | 1.03 | 0 |
| 2008-02-13 | 1.01 | 1.03 | 0.02 |
| 2008-02-12 | 1.01 | 1.01 | 0 |
| 2008-02-11 | 1.01 | 1.01 | 0 |
| 2008-02-08 | 1.01 | 1.01 | 0 |
| 2008-02-07 | 1.01 | 1.01 | 0 |
| 2008-02-06 | 1.01 | 1.01 | 0 |
| 2008-02-05 | 1.01 | 1.01 | 0 |
| 2008-02-04 | 1.01 | 1.01 | 0 |
| 2008-02-01 | 1.01 | 1.01 | 0 |
| 2008-01-31 | 1.01 | 1.01 | 0 |
| 2008-01-30 | 1.01 | 1.01 | 0 |
| 2008-01-29 | 1.01 | 1.01 | 0 |
| 2008-01-28 | 1.01 | 1.01 | 0 |
| 2008-01-25 | 1.01 | 1.01 | 0 |
| 2008-01-24 | 1.01 | 1.01 | 0 |
| 2008-01-23 | 1.01 | 1.01 | 0 |
| 2008-01-22 | 1.01 | 1.01 | 0 |
| 2008-01-21 | 1.01 | 1.01 | 0 |
| 2008-01-18 | 1.01 | 1.01 | 0 |
| 2008-01-17 | 1.01 | 1.01 | 0 |
| 2008-01-16 | 1.01 | 1.01 | 0 |
| 2008-01-15 | 1.01 | 1.01 | 0 |
| 2008-01-14 | 1.01 | 1.01 | 0 |
| 2008-01-11 | 1.00 | 1.01 | 0.01 |
| 2008-01-10 | 1.00 | 1.00 | 0 |
| 2008-01-09 | 1.00 | 1.00 | 0 |
| 2008-01-08 | 1.00 | 1.00 | 0 |
| 2008-01-07 | 1.00 | 1.00 | 0 |
| 2008-01-04 | 1.00 | 1.00 | 0 |
| 2008-01-03 | 1.00 | 1.00 | 0 |
| 2008-01-02 | 1.00 | 1.00 | 0 |
| 2007-12-31 | 1.00 | 1.00 | 0 |
| 2007-12-28 | 0.99 | 1.00 | 0.01 |
| 2007-12-27 | 0.99 | 0.99 | 0 |
| 2007-12-24 | 0.99 | 0.99 | 0 |
| 2007-12-24 | 0.99 | 0.99 | 0 |
| 2007-12-21 | 0.99 | 0.99 | 0 |
| 2007-12-20 | 0.99 | 0.99 | 0 |
| 2007-12-18 | 0.99 | 0.99 | 0 |
| 2007-12-17 | 0.99 | 0.99 | 0 |
| 2007-12-14 | 0.99 | 0.99 | 0 |
| 2007-12-13 | 0.99 | 0.99 | 0 |
| 2007-12-12 | 0.97 | 0.99 | 0.02 |
| 2007-12-11 | 0.97 | 0.97 | 0 |
| 2007-12-10 | 0.97 | 0.97 | 0 |
| 2007-12-06 | 0.97 | 0.97 | 0 |
| 2007-12-05 | 0.97 | 0.97 | 0 |
| 2007-12-04 | 0.97 | 0.97 | 0 |
| 2007-12-03 | 0.97 | 0.97 | 0 |
| 2007-11-30 | 0.97 | 0.97 | 0 |
| 2007-11-29 | 0.97 | 0.97 | 0 |
| 2007-11-28 | 0.97 | 0.97 | 0 |
| 2007-11-27 | 0.97 | 0.97 | 0 |
| 2007-11-26 | 0.97 | 0.97 | 0 |
| 2007-11-23 | 0.97 | 0.97 | 0 |
| 2007-11-22 | 0.97 | 0.97 | 0 |
| 2007-11-21 | 0.97 | 0.97 | 0 |
