| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2007-08-30 | 1.52 | 1.52 | 0 |
| 2007-08-29 | 1.52 | 1.52 | 0 |
| 2007-08-28 | 1.52 | 1.52 | 0 |
| 2007-08-27 | 1.51 | 1.52 | 0.01 |
| 2007-08-24 | 1.51 | 1.51 | 0 |
| 2007-08-22 | 1.50 | 1.50 | 0 |
| 2007-08-21 | 1.50 | 1.50 | 0 |
| 2007-08-20 | 1.50 | 1.50 | 0 |
| 2007-08-17 | 1.50 | 1.50 | 0 |
| 2007-08-16 | 1.50 | 1.50 | 0 |
| 2007-08-15 | 1.50 | 1.50 | 0 |
| 2007-08-14 | 1.50 | 1.50 | 0 |
| 2007-08-13 | 1.49 | 1.50 | 0.01 |
| 2007-08-10 | 1.49 | 1.49 | 0 |
| 2007-08-09 | 1.48 | 1.49 | 0.01 |
| 2007-08-08 | 1.48 | 1.48 | 0 |
| 2007-08-07 | 1.48 | 1.48 | 0 |
| 2007-08-06 | 1.48 | 1.48 | 0 |
| 2007-08-03 | 1.48 | 1.48 | 0 |
| 2007-08-02 | 1.48 | 1.48 | 0 |
| 2007-08-01 | 1.48 | 1.48 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
