| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-01-12 | 1.95 | 1.95 | 0 |
| 2012-01-11 | 1.95 | 1.95 | 0 |
| 2012-01-10 | 1.95 | 1.95 | 0 |
| 2012-01-09 | 1.93 | 1.95 | 0.02 |
| 2012-01-06 | 1.87 | 1.93 | 0.06 |
| 2012-01-05 | 1.86 | 1.87 | 0.01 |
| 2012-01-04 | 1.85 | 1.86 | 0.01 |
| 2012-01-03 | 1.85 | 1.85 | 0 |
| 2011-12-30 | 1.85 | 1.85 | 0 |
| 2011-12-29 | 1.84 | 1.85 | 0.01 |
| 2011-12-28 | 1.84 | 1.84 | 0 |
| 2011-12-23 | 1.85 | 1.84 | -0.01 |
| 2011-12-22 | 1.85 | 1.85 | 0 |
| 2011-12-21 | 1.85 | 1.85 | 0 |
| 2011-12-20 | 1.85 | 1.85 | 0 |
| 2011-12-19 | 1.85 | 1.85 | 0 |
| 2011-12-16 | 1.84 | 1.85 | 0.01 |
| 2011-12-15 | 1.85 | 1.84 | -0.01 |
| 2011-12-14 | 1.85 | 1.85 | 0 |
| 2011-12-13 | 1.85 | 1.85 | 0 |
| 2011-12-12 | 1.85 | 1.85 | 0 |
| 2011-12-09 | 1.85 | 1.85 | 0 |
| 2011-12-08 | 1.85 | 1.85 | 0 |
| 2011-12-07 | 1.90 | 1.85 | -0.05 |
| 2011-12-06 | 1.90 | 1.90 | 0 |
| 2011-12-05 | 1.90 | 1.90 | 0 |
| 2011-12-01 | 1.90 | 1.90 | 0 |
| 2011-11-30 | 1.90 | 1.90 | 0 |
| 2011-11-29 | 1.90 | 1.90 | 0 |
| 2011-11-28 | 1.91 | 1.90 | -0.01 |
| 2011-11-25 | 1.91 | 1.91 | 0 |
| 2011-11-24 | 1.92 | 1.91 | -0.01 |
| 2011-11-23 | 1.95 | 1.92 | -0.03 |
| 2011-11-22 | 1.95 | 1.95 | 0 |
| 2011-11-21 | 1.98 | 1.95 | -0.03 |
| 2011-11-18 | 2.00 | 1.98 | -0.02 |
| 2011-11-17 | 2.00 | 2.00 | 0 |
| 2011-11-16 | 2.00 | 2.00 | 0 |
| 2011-11-15 | 2.00 | 2.00 | 0 |
| 2011-11-14 | 2.00 | 2.00 | 0 |
| 2011-11-11 | 2.00 | 2.00 | 0 |
| 2011-11-10 | 2.00 | 2.00 | 0 |
| 2011-11-09 | 2.00 | 2.00 | 0 |
| 2011-11-08 | 2.00 | 2.00 | 0 |
| 2011-11-04 | 2.00 | 2.00 | 0 |
| 2011-11-03 | 2.00 | 2.00 | 0 |
| 2011-11-02 | 2.00 | 2.00 | 0 |
| 2011-11-01 | 2.02 | 2.00 | -0.02 |
| 2011-10-31 | 2.02 | 2.02 | 0 |
| 2011-10-28 | 2.03 | 2.02 | -0.01 |
| 2011-10-27 | 2.03 | 2.03 | 0 |
| 2011-10-26 | 2.03 | 2.03 | 0 |
| 2011-10-25 | 2.03 | 2.03 | 0 |
| 2011-10-24 | 2.03 | 2.03 | 0 |
| 2011-10-21 | 2.00 | 2.03 | 0.03 |
| 2011-10-20 | 2.00 | 2.00 | 0 |
| 2011-10-19 | 1.99 | 2.00 | 0.01 |
| 2011-10-18 | 1.91 | 1.99 | 0.08 |
| 2011-10-17 | 1.90 | 1.91 | 0.01 |
| 2011-10-14 | 1.91 | 1.90 | -0.01 |
| 2011-10-13 | 2.00 | 1.91 | -0.09 |
| 2011-10-12 | 2.00 | 2.00 | 0 |
| 2011-10-11 | 2.18 | 2.00 | -0.18 |
| 2011-10-10 | 2.20 | 2.18 | -0.02 |
| 2011-10-07 | 2.33 | 2.20 | -0.13 |
| 2011-10-06 | 2.43 | 2.33 | -0.1 |
| 2011-10-05 | 2.43 | 2.43 | 0 |
| 2011-10-04 | 2.48 | 2.43 | -0.05 |
| 2011-10-03 | 2.51 | 2.48 | -0.03 |
| 2011-09-30 | 2.51 | 2.51 | 0 |
| 2011-09-29 | 2.51 | 2.51 | 0 |
| 2011-09-28 | 2.54 | 2.51 | -0.03 |
| 2011-09-27 | 2.54 | 2.54 | 0 |
| 2011-09-26 | 2.55 | 2.54 | -0.01 |
| 2011-09-23 | 2.60 | 2.55 | -0.05 |
| 2011-09-22 | 2.60 | 2.60 | 0 |
| 2011-09-20 | 2.60 | 2.60 | 0 |
| 2011-09-19 | 2.68 | 2.60 | -0.08 |
| 2011-09-16 | 2.70 | 2.68 | -0.02 |
| 2011-09-15 | 2.70 | 2.70 | 0 |
| 2011-09-14 | 2.70 | 2.70 | 0 |
| 2011-09-13 | 2.70 | 2.70 | 0 |
| 2011-09-12 | 2.70 | 2.70 | 0 |
| 2011-09-09 | 2.71 | 2.70 | -0.01 |
| 2011-09-08 | 2.74 | 2.71 | -0.03 |
| 2011-09-07 | 2.74 | 2.74 | 0 |
| 2011-09-06 | 2.74 | 2.74 | 0 |
| 2011-09-05 | 2.74 | 2.74 | 0 |
| 2011-09-02 | 2.88 | 2.74 | -0.14 |
| 2011-09-01 | 2.88 | 2.88 | 0 |
| 2011-08-30 | 2.86 | 2.88 | 0.02 |
| 2011-08-29 | 2.91 | 2.86 | -0.05 |
| 2011-08-26 | 2.91 | 2.91 | 0 |
| 2011-08-25 | 2.91 | 2.91 | 0 |
| 2011-08-24 | 2.98 | 2.91 | -0.07 |
| 2011-08-22 | 2.98 | 2.98 | 0 |
| 2011-08-19 | 2.98 | 2.98 | 0 |
| 2011-08-18 | 2.98 | 2.98 | 0 |
| 2011-08-17 | 2.98 | 2.98 | 0 |
| 2011-08-16 | 2.97 | 2.98 | 0.01 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
