| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2011-03-21 | 2.48 | 2.48 | 0 |
| 2011-03-18 | 2.50 | 2.50 | 0 |
| 2011-03-17 | 2.50 | 2.50 | 0 |
| 2011-03-16 | 2.45 | 2.50 | 0.05 |
| 2011-03-15 | 2.45 | 2.45 | 0 |
| 2011-03-14 | 2.45 | 2.45 | 0 |
| 2011-03-11 | 2.40 | 2.42 | 0.02 |
| 2011-03-10 | 2.39 | 2.40 | 0.01 |
| 2011-03-09 | 2.37 | 2.39 | 0.02 |
| 2011-03-08 | 2.28 | 2.37 | 0.09 |
| 2011-03-04 | 2.30 | 2.28 | -0.02 |
| 2011-03-03 | 2.39 | 2.30 | -0.09 |
| 2011-03-02 | 2.40 | 2.39 | -0.01 |
| 2011-03-01 | 2.40 | 2.40 | 0 |
| 2011-02-28 | 2.45 | 2.40 | -0.05 |
| 2011-02-25 | 2.46 | 2.45 | -0.01 |
| 2011-02-24 | 2.46 | 2.46 | 0 |
| 2011-02-23 | 2.49 | 2.46 | -0.03 |
| 2011-02-22 | 2.49 | 2.49 | 0 |
| 2011-02-21 | 2.49 | 2.49 | 0 |
| 2011-02-18 | 2.49 | 2.49 | 0 |
| 2011-02-17 | 2.50 | 2.49 | -0.01 |
| 2011-02-16 | 2.55 | 2.50 | -0.05 |
| 2011-02-15 | 2.57 | 2.55 | -0.02 |
| 2011-02-14 | 2.60 | 2.57 | -0.03 |
| 2011-02-11 | 2.67 | 2.60 | -0.07 |
| 2011-02-10 | 2.67 | 2.67 | 0 |
| 2011-02-09 | 2.68 | 2.67 | -0.01 |
| 2011-02-08 | 2.68 | 2.68 | 0 |
| 2011-02-07 | 2.68 | 2.68 | 0 |
| 2011-02-04 | 2.68 | 2.68 | 0 |
| 2011-02-03 | 2.68 | 2.68 | 0 |
| 2011-02-02 | 2.68 | 2.68 | 0 |
| 2011-02-01 | 2.69 | 2.68 | -0.01 |
| 2011-01-31 | 2.70 | 2.69 | -0.01 |
| 2011-01-28 | 2.70 | 2.70 | 0 |
| 2010-12-31 | 2.51 | 2.70 | 0.19 |
| 2010-12-30 | 2.51 | 2.60 | 0.09 |
| 2010-12-29 | 2.50 | 2.51 | 0.01 |
| 2010-12-24 | 2.50 | 2.51 | 0.01 |
| 2010-12-23 | 2.50 | 2.50 | 0 |
| 2010-12-22 | 2.50 | 2.50 | 0 |
| 2010-12-21 | 2.50 | 2.50 | 0 |
| 2010-12-20 | 2.39 | 2.60 | 0.21 |
| 2010-12-17 | 2.45 | 2.40 | -0.05 |
| 2010-12-16 | 2.36 | 2.45 | 0.09 |
| 2010-12-15 | 2.33 | 2.36 | 0.03 |
| 2010-12-14 | 2.61 | 2.61 | 0 |
| 2010-12-13 | 2.69 | 2.61 | -0.08 |
| 2010-12-10 | 2.70 | 2.69 | -0.01 |
| 2010-12-09 | 2.70 | 2.73 | 0.03 |
| 2010-12-08 | 2.60 | 2.70 | 0.1 |
| 2010-12-07 | 2.33 | 2.60 | 0.27 |
| 2010-12-06 | 2.30 | 2.33 | 0.03 |
| 2010-12-02 | 2.30 | 2.33 | 0.03 |
| 2010-12-01 | 2.25 | 2.30 | 0.05 |
| 2010-11-30 | 2.25 | 2.30 | 0.05 |
| 2010-11-29 | 2.25 | 2.25 | 0 |
| 2010-11-26 | 2.25 | 2.25 | 0 |
| 2010-11-25 | 2.20 | 2.25 | 0.05 |
| 2010-11-24 | 2.11 | 2.20 | 0.09 |
| 2010-11-23 | 2.11 | 2.20 | 0.09 |
| 2010-11-22 | 2.15 | 2.11 | -0.04 |
| 2010-11-19 | 2.05 | 2.15 | 0.1 |
| 2010-11-18 | 2.00 | 2.05 | 0.05 |
| 2010-11-17 | 2.00 | 2.05 | 0.05 |
| 2010-11-15 | 2.00 | 2.00 | 0 |
| 2010-11-12 | 2.00 | 2.00 | 0 |
| 2010-11-11 | 2.00 | 2.00 | 0 |
| 2010-11-10 | 2.00 | 2.00 | 0 |
| 2010-11-09 | 2.00 | 2.00 | 0 |
| 2010-11-08 | 2.00 | 2.00 | 0 |
| 2010-11-05 | 2.00 | 2.00 | 0 |
| 2010-11-04 | 1.90 | 2.00 | 0.1 |
| 2010-11-03 | 1.90 | 2.00 | 0.1 |
| 2010-11-02 | 1.90 | 1.90 | 0 |
| 2010-11-01 | 1.90 | 1.90 | 0 |
| 2010-10-29 | 1.90 | 1.90 | 0 |
| 2010-10-28 | 1.90 | 1.91 | 0.01 |
| 2010-10-27 | 1.85 | 1.90 | 0.05 |
| 2010-10-26 | 1.85 | 1.90 | 0.05 |
| 2010-10-25 | 1.85 | 1.90 | 0.05 |
| 2010-10-22 | 1.85 | 1.90 | 0.05 |
| 2010-10-21 | 1.85 | 1.90 | 0.05 |
| 2010-10-20 | 1.85 | 1.90 | 0.05 |
| 2010-10-19 | 1.85 | 1.90 | 0.05 |
| 2010-10-18 | 1.85 | 1.91 | 0.06 |
| 2010-10-15 | 1.90 | 1.85 | -0.05 |
| 2010-10-14 | 1.91 | 1.90 | -0.01 |
| 2010-10-13 | 1.91 | 1.90 | -0.01 |
| 2010-10-12 | 1.90 | 1.91 | 0.01 |
| 2010-10-11 | 1.87 | 1.90 | 0.03 |
| 2010-10-08 | 2.00 | 1.87 | -0.13 |
| 2010-10-07 | 2.00 | 1.87 | -0.13 |
| 2010-10-06 | 2.00 | 1.88 | -0.12 |
| 2010-10-05 | 2.00 | 1.86 | -0.14 |
| 2010-10-04 | 2.00 | 1.86 | -0.14 |
| 2010-10-01 | 1.86 | 2.00 | 0.14 |
| 2010-09-30 | 1.86 | 2.00 | 0.14 |
| 2010-09-29 | 1.87 | 1.86 | -0.01 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
