| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2011-08-15 | 2.97 | 2.97 | 0 |
| 2011-08-12 | 2.97 | 2.97 | 0 |
| 2011-08-11 | 2.97 | 2.97 | 0 |
| 2011-08-10 | 2.97 | 2.97 | 0 |
| 2011-08-09 | 2.97 | 2.97 | 0 |
| 2011-08-08 | 2.97 | 2.97 | 0 |
| 2011-08-05 | 2.97 | 2.97 | 0 |
| 2011-08-04 | 2.96 | 2.97 | 0.01 |
| 2011-08-03 | 2.95 | 2.96 | 0.01 |
| 2011-08-02 | 2.97 | 2.95 | -0.02 |
| 2011-08-01 | 2.97 | 2.97 | 0 |
| 2011-07-29 | 2.96 | 2.97 | 0.01 |
| 2011-07-28 | 2.96 | 2.96 | 0 |
| 2011-07-27 | 2.96 | 2.96 | 0 |
| 2011-07-26 | 2.96 | 2.96 | 0 |
| 2011-07-25 | 2.97 | 2.96 | -0.01 |
| 2011-07-22 | 2.97 | 2.97 | 0 |
| 2011-07-21 | 2.97 | 2.97 | 0 |
| 2011-07-20 | 2.97 | 2.97 | 0 |
| 2011-07-19 | 2.98 | 2.97 | -0.01 |
| 2011-07-18 | 3.00 | 2.98 | -0.02 |
| 2011-07-15 | 3.00 | 3.00 | 0 |
| 2011-07-14 | 3.00 | 3.00 | 0 |
| 2011-07-13 | 3.00 | 3.00 | 0 |
| 2011-07-12 | 3.00 | 3.00 | 0 |
| 2011-07-11 | 3.00 | 3.00 | 0 |
| 2011-07-08 | 3.00 | 3.00 | 0 |
| 2011-07-07 | 3.00 | 3.00 | 0 |
| 2011-07-06 | 3.00 | 3.00 | 0 |
| 2011-07-05 | 3.01 | 3.00 | -0.01 |
| 2011-07-04 | 3.00 | 3.01 | 0.01 |
| 2011-06-30 | 3.01 | 3.00 | -0.01 |
| 2011-06-29 | 3.01 | 3.01 | 0 |
| 2011-06-28 | 3.00 | 3.01 | 0.01 |
| 2011-06-27 | 3.02 | 3.00 | -0.02 |
| 2011-06-24 | 3.01 | 3.02 | 0.01 |
| 2011-06-23 | 3.00 | 3.01 | 0.01 |
| 2011-06-22 | 3.00 | 3.00 | 0 |
| 2011-06-21 | 3.00 | 3.00 | 0 |
| 2011-06-20 | 3.00 | 3.00 | 0 |
| 2011-06-17 | 3.00 | 3.00 | 0 |
| 2011-06-16 | 3.00 | 3.00 | 0 |
| 2011-06-15 | 3.00 | 3.00 | 0 |
| 2011-06-14 | 3.00 | 3.00 | 0 |
| 2011-06-13 | 3.00 | 3.00 | 0 |
| 2011-06-10 | 3.00 | 3.00 | 0 |
| 2011-06-09 | 3.00 | 3.00 | 0 |
| 2011-06-08 | 3.00 | 3.00 | 0 |
| 2011-06-07 | 3.00 | 3.00 | 0 |
| 2011-06-06 | 3.00 | 3.00 | 0 |
| 2011-06-03 | 3.00 | 3.00 | 0 |
| 2011-06-02 | 3.00 | 3.00 | 0 |
| 2011-06-01 | 3.00 | 3.00 | 0 |
| 2011-05-31 | 3.00 | 3.00 | 0 |
| 2011-05-30 | 3.00 | 3.00 | 0 |
| 2011-05-27 | 3.00 | 3.00 | 0 |
| 2011-05-26 | 3.00 | 3.00 | 0 |
| 2011-05-24 | 3.00 | 3.00 | 0 |
| 2011-05-23 | 3.00 | 3.00 | 0 |
| 2011-05-20 | 3.00 | 3.00 | 0 |
| 2011-05-19 | 3.03 | 3.00 | -0.03 |
| 2011-05-18 | 2.96 | 3.03 | 0.07 |
| 2011-05-17 | 2.95 | 2.96 | 0.01 |
| 2011-05-16 | 2.78 | 2.95 | 0.17 |
| 2011-05-13 | 2.74 | 2.78 | 0.04 |
| 2011-05-12 | 2.72 | 2.74 | 0.02 |
| 2011-05-11 | 2.71 | 2.72 | 0.01 |
| 2011-05-10 | 2.70 | 2.71 | 0.01 |
| 2011-05-09 | 2.68 | 2.70 | 0.02 |
| 2011-05-06 | 2.68 | 2.68 | 0 |
| 2011-05-05 | 2.68 | 2.68 | 0 |
| 2011-05-04 | 2.67 | 2.68 | 0.01 |
| 2011-05-03 | 2.67 | 2.67 | 0 |
| 2011-04-29 | 2.66 | 2.67 | 0.01 |
| 2011-04-28 | 2.65 | 2.66 | 0.01 |
| 2011-04-27 | 2.62 | 2.65 | 0.03 |
| 2011-04-26 | 2.62 | 2.62 | 0 |
| 2011-04-21 | 2.61 | 2.62 | 0.01 |
| 2011-04-20 | 2.64 | 2.61 | -0.03 |
| 2011-04-19 | 2.60 | 2.64 | 0.04 |
| 2011-04-18 | 2.50 | 2.60 | 0.1 |
| 2011-04-15 | 2.52 | 2.50 | -0.02 |
| 2011-04-14 | 2.46 | 2.52 | 0.06 |
| 2011-04-13 | 2.48 | 2.46 | -0.02 |
| 2011-04-12 | 2.48 | 2.48 | 0 |
| 2011-04-11 | 2.54 | 2.48 | -0.06 |
| 2011-04-08 | 2.54 | 2.54 | 0 |
| 2011-04-07 | 2.52 | 2.54 | 0.02 |
| 2011-04-06 | 2.51 | 2.52 | 0.01 |
| 2011-04-05 | 2.50 | 2.51 | 0.01 |
| 2011-04-04 | 2.50 | 2.50 | 0 |
| 2011-04-01 | 2.50 | 2.50 | 0 |
| 2011-03-31 | 2.45 | 2.50 | 0.05 |
| 2011-03-30 | 2.45 | 2.45 | 0 |
| 2011-03-29 | 2.45 | 2.45 | 0 |
| 2011-03-28 | 2.45 | 2.45 | 0 |
| 2011-03-25 | 2.45 | 2.45 | 0 |
| 2011-03-24 | 2.48 | 2.45 | -0.03 |
| 2011-03-23 | 2.48 | 2.48 | 0 |
| 2011-03-22 | 2.48 | 2.48 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
